LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	86.00	+1.17%	172	2	85.00	0.00%	425	5
18.5.1995	180.00	-374.00%	180	1		0.00%	0	0
24.2.1997	45.00	+2.24%	225	5		0.00%	0
25.2.1997	45.00	0.00%	225	5		0.00%	0
9.3.1995	255.00	-485.00%	255	1
4.4.1997	46.00	+2.22%	276	6		0.00%	0
23.9.1996	60.00	-5.30%	300	5		+3.15%	0	0
10.10.1995	108.00	-4.46%	324	3		0.00%	0	0
9.11.1995	108.00	0.00%	324	3		0.00%	0	0
11.11.1996	44.00	0.00%	440	10		0.00%	0
28.2.1997	45.00	0.00%	450	10		0.00%	0
27.11.1995	96.22	+9.99%	481	5		0.00%	0	0
15.1.1996	85.00	0.00%	510	6		0.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
15.8.1996	64.00	-8.57%	640	10		0.00%	0	0
26.9.1995	131.00	0.00%	655	5		0.00%	0	0
11.2.1997	44.01	+0.80%	660	15		0.00%	0
18.2.1997	44.01	0.00%	660	15		0.00%	0
21.11.1996	44.00	0.00%	660	15		+8.07%	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
7.4.1995	272.00	-489.00%	816	3		0.00%	0	0
24.5.1995	195.00	+165.00%	975	5		0.00%	0	0
19.5.1995	174.00	-333.00%	1 044	6		0.00%	0	0
7.11.1996	44.00	-9.46%	1 100	25		0.00%	0
6.11.1995	108.00	0.00%	1 188	11		+4.00%	0	0
21.8.1995	120.00	+3.66%	1 200	10		0.00%	0	0
18.7.1994	250.00	-157.00%	1 250	5
19.9.1996	63.36	-10.00%	1 267	20		+5.00%	0	0
28.11.1994	425.00	-23.00%	1 275	3
1.12.1994	426.00	0.00%	1 278	3
31.7.1995	105.00	-1.10%	1 365	13		0.00%	0	0
18.4.1995	203.00	-469.00%	1 421	7	252.50	+1.00%	1 010	4
9.8.1995	105.00	0.00%	1 470	14		0.00%	0	0
23.11.1995	87.48	-10.00%	1 750	20		+7.00%	0	0
8.8.1995	105.00	0.00%	2 100	20		+8.00%	0	0
7.8.1995	105.00	0.00%	2 100	20		0.00%	0	0
31.1.1995	420.00	0.00%	2 100	5		-5.00%	0	0
28.11.1996	44.00	0.00%	2 200	50	38.00	-9.52%	950	25
19.2.1997	44.01	0.00%	2 201	50		0.00%	0
27.7.1995	111.75	-4.99%	2 235	20		+5.00%	0	0
2.11.1995	108.00	-9.09%	2 376	22		0.00%	0	0
29.1.1996	86.00	0.00%	2 408	28	90.00	+6.00%	2 250	25
28.3.1995	245.00	0.00%	2 450	10	235.00	+4.00%	8 930	38
24.3.1995	245.00	0.00%	2 450	10
6.6.1996	123.30	-10.00%	2 466	20		0.00%	0	0
21.7.1994	250.00	-909.00%	2 500	10
31.3.1995	260.00	+116.00%	2 600	10		0.00%	0	0
23.10.1995	108.00	-9.09%	2 700	25
27.5.1996	150.70	+10.00%	2 713	18		0.00%	0	0
28.7.1995	106.17	-4.99%	2 867	27		0.00%	0	0
27.4.1995	230.00	0.00%	2 990	13		0.00%	0	0
16.5.1995	187.00	+435.00%	2 992	16	251.70	-5.00%	2 265	9
11.7.1996	87.23	-9.99%	3 053	35		0.00%	0	0
12.8.1996	70.00	0.00%	3 080	44		0.00%	0	0
15.3.1995	209.00	-500.00%	3 135	15
3.8.1995	105.00	0.00%	3 150	30	111.50	-1.00%	3 122	28
3.6.1996	137.00	0.00%	3 151	23		0.00%	0	0
22.8.1996	64.00	0.00%	3 264	51		0.00%	0	0
14.12.1995	85.00	-1.84%	3 400	40	85.00	0.00%	850	10
25.4.1995	234.00	+493.00%	3 510	15		0.00%	0	0
‹‹ First 20    Next 60 ›