LUHOV, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994			0	0
4.8.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
19.9.1994	420.00	+500.00%	0	0
21.10.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	29.85	+5 000.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
5.10.1993	10.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
8.3.1995	268.00	-496.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
1.3.1995	296.00	-482.00%	0	0
28.2.1995	311.00	-489.00%	0	0
27.2.1995	327.00	-494.00%	0	0
24.2.1995	344.00	-497.00%	0	0
20.3.1995	240.00	+480.00%	0	0
17.3.1995	229.00	+456.00%	0	0
30.1.1995			0	0	302.00	-8.00%	9 263	30
26.1.1995	441.00	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		-4.00%	0	0
13.3.1995	231.00	-493.00%	0	0
10.3.1995	243.00	-470.00%	0	0
8.2.1995			0	0		+3.00%	0	0
7.2.1995			0	0	400.00	0.00%	5 600	14
6.2.1995			0	0	400.00	+3.00%	400	1
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+9.00%	0	0
1.2.1995			0	0		+10.00%	0	0
6.4.1995			0	0		-4.00%	0	0
5.4.1995			0	0	258.00	0.00%	3 870	15
4.4.1995	286.00	+476.00%	0	0		0.00%	0	0
13.4.1995	224.00	-468.00%	0	0	250.00	-3.00%	1 000	4
12.4.1995	235.00	-485.00%	0	0		0.00%	0	0
11.4.1995	247.00	-463.00%	0	0		+5.00%	0	0
27.3.1995			0	0
29.3.1995			0	0		0.00%	0	0
21.4.1995	213.00	+492.00%	0	0	228.50	-9.00%	3 428	15
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
12.5.1995	188.63	-499.00%	0	0	264.00	0.00%	264	1
11.5.1995			0	0		0.00%	0	0
10.5.1995	198.55	-500.00%	0	0	264.00	0.00%	2 376	9
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995	209.00	-456.00%	0	0	240.00	+4.00%	720	3
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
29.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
12.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
23.1.1995			0	0	365.00	-10.00%	365	1
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-1.00%	0	0
13.1.1995			0	0	456.00	+9.00%	3 648	8
4.11.1994			0	0
2.11.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
28.9.1994	419.00	-498.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	441.00	+500.00%	0	0
3.10.1994	420.00	+500.00%	0	0
30.9.1994			0	0
14.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
17.5.1995			0	0		-1.00%	0	0
23.5.1995	191.83	+499.00%	0	0		0.00%	0	0
9.6.1995	158.84	-5.00%	0	0		-2.00%	0	0
8.6.1995	167.20	-4.99%	0	0		0.00%	0	0
7.6.1995	175.99	-4.99%	0	0		0.00%	0	0
6.6.1995	185.25	-5.00%	0	0		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
2.6.1995	195.00	0.00%	0	0		-4.00%	0	0
1.6.1995	195.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
26.7.1995	117.63	-4.99%	0	0	107.50	-5.00%	3 225	30
25.7.1995	123.82	-4.99%	0	0		0.00%	0	0
24.7.1995	130.33	-4.99%	0	0		0.00%	0	0
21.7.1995	137.18	-5.00%	0	0		0.00%	0	0
20.7.1995	144.40	-5.00%	0	0		0.00%	0	0
19.7.1995	152.00	0.00%	0	0		+10.00%	0	0
18.7.1995	152.00	0.00%	0	0		0.00%	0	0
17.7.1995	152.00	0.00%	0	0		0.00%	0	0
14.7.1995	152.00	0.00%	0	0		0.00%	0	0
13.7.1995	152.00	0.00%	0	0		-5.00%	0	0
12.7.1995	152.00	0.00%	0	0		-9.00%	0	0
11.7.1995	152.00	0.00%	0	0		0.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
3.7.1995	152.00	0.00%	0	0	160.40	-9.00%	5 133	32
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
27.6.1995	152.00	0.00%	0	0		0.00%	0	0
26.6.1995	152.00	0.00%	0	0		0.00%	0	0
23.6.1995	152.00	0.00%	0	0		0.00%	0	0
22.6.1995	152.00	0.00%	0	0		0.00%	0	0
21.6.1995	152.00	0.00%	0	0		0.00%	0	0
20.6.1995	152.00	0.00%	0	0		0.00%	0	0
19.6.1995	152.00	0.00%	0	0		0.00%	0	0
16.6.1995	152.00	0.00%	0	0		0.00%	0	0
15.6.1995	152.00	0.00%	0	0		0.00%	0	0
14.6.1995	152.00	0.00%	0	0		-2.00%	0	0
25.9.1995	131.00	0.00%	0	0		0.00%	0	0
22.9.1995	131.00	0.00%	0	0		0.00%	0	0
21.9.1995	131.00	0.00%	0	0
20.9.1995	131.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›