LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 30.89 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
16.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.4.1997 | 30.89 | -4.36% | 927 | 30 | 0.00% | 0 | ||||||||
26.5.1997 | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
30.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.5.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
10.4.1997 | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.4.1997 | 32.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.25 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.4.1997 | 34.00 | -4.60% | 204 | 6 | 0.00% | 0 | ||||||||
24.4.1997 | 34.05 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
23.4.1997 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
8.4.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
1.4.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
27.3.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
24.3.1997 | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 53.46 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
11.11.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
7.11.1996 | 53.46 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
4.11.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
31.10.1996 | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
15.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
8.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | -10.00% | 540 | 10 | 0.00 | -2.22% | 0 | 0 | ||||||
18.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.15 | -5.00% | 0 | 0 | -1.92% | 0 | ||||||||
6.3.1997 | 56.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
5.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 0.00% | 0 | ||||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 50.00 | -3.66% | 300 | 6 | ||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
19.3.1997 | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
20.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
10.9.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 557 | 6 | ||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
22.8.1996 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
15.8.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
12.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
31.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
27.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
21.1.1997 | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
11.3.1997 | 58.80 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.3.1997 | 58.80 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.85 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
13.3.1997 | 60.00 | 0.00% | 900 | 15 | +2.56% | 0 | ||||||||
12.3.1997 | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
21.2.1997 | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 60.00 | +0.25% | 720 | 12 | 0.00% | 0 | ||||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|