LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 54.15 | -5.00% | 0 | 0 | -1.92% | 0 | ||||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
5.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
24.3.1997 | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 50.00 | -3.66% | 300 | 6 | ||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
11.3.1997 | 58.80 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
10.3.1997 | 58.80 | 0.00% | 0 | 0 | +7.44% | 0 | ||||||||
18.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.4.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.5.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.4.1997 | 34.05 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
23.4.1997 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 30.89 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
16.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
23.5.1997 | 33.25 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -2.40% | 976 | 25 | ||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.40 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
26.7.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
24.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
15.8.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
12.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
10.9.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 557 | 6 | ||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
15.7.1996 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
28.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 136 | 12 | ||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
3.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 383 | 26 | ||||||
31.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
27.2.1996 | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
2.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.40 | -9.00% | 1 861 | 18 | ||||||
9.2.1996 | 106.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 106.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 499 | 15 | ||||||
6.2.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 1 214 | 9 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
13.3.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
7.3.1996 | 132.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
25.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 76.50 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
17.5.1996 | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
22.5.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
13.5.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
9.5.1996 | 111.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
3.5.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 901 | 15 | ||||||
29.4.1996 | 153.09 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
17.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
12.4.1996 | 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 186.00 | -5.00% | 1 116 | 6 | ||||||
|