LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
| 23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
| 22.10.1997 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 11.6.1998 | 45.00 | +7.14% | 4 995 | 111 | ||||||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
| 20.11.1997 | 120.00 | -3.22% | 7 560 | 63 | ||||||||||
| ||||||||||||||
