LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	106.00	0.00%	30 422	287		0.00%	0	0
28.3.1996	190.00	+4.68%	48 260	254	208.00	0.00%	4 368	21
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
16.5.1996	90.42	-9.99%	9 946	110	100.50	-9.00%	905	9
4.4.1996	229.00	+9.56%	22 671	99		0.00%	0	0
11.7.1995	137.75	-5.00%	11 847	86	161.00	-5.00%	4 669	29
18.5.1995	153.05	-499.00%	9 642	63		-3.00%	0	0
12.9.1994	250.00	+288.00%	14 750	59
25.4.1996	170.10	-10.00%	9 696	57	161.00	-9.00%	4 389	27
29.3.1994	390.00	+743.00%	21 060	54
15.2.1996	115.00	0.00%	5 520	48	119.00	0.00%	4 641	39
17.7.1995	141.00	+2.35%	6 768	48		0.00%	0	0
30.6.1995	145.00	+3.57%	6 525	45		0.00%	0	0
18.3.1996	150.00	-6.08%	6 750	45	140.00	+9.00%	1 680	12
25.3.1997	51.00	-4.13%	1 836	36	41.00	-8.88%	246	6
12.2.1996	115.00	+7.77%	3 795	33		+4.00%	0	0
22.2.1996	110.00	0.00%	3 630	33		-1.00%	0	0
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
3.2.1997	59.85	+5.00%	1 855	31	60.50	+0.83%	182	3
10.10.1996	61.00	0.00%	1 830	30		0.00%	0	0
28.3.1997	43.73	-4.99%	1 312	30		0.00%	0
27.5.1997	32.00	+1.29%	960	30		-5.26%	0
11.4.1997	30.89	-4.36%	927	30		0.00%	0
12.9.1995	115.75	-4.99%	3 473	30	131.00	-2.00%	2 751	21
20.9.1994	260.00	+400.00%	7 540	29
25.1.1996	106.00	+0.14%	2 862	27	96.00	-5.00%	1 152	12
15.4.1996	207.00	-10.00%	5 589	27		+2.00%	0	0
23.5.1996	85.00	+2.40%	2 295	27		0.00%	0	0
26.4.1994	405.00	+99.00%	10 530	26
20.5.1996	83.00	-8.20%	2 075	25		+5.00%	0	0
11.4.1996	230.00	+0.43%	5 520	24		0.00%	0	0
4.3.1996	120.00	+4.34%	2 880	24		0.00%	0	0
28.2.1997	56.00	0.00%	1 344	24		0.00%	0
29.9.1995	94.77	-4.99%	2 274	24	130.00	-3.00%	761	6
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
25.4.1994	401.00	+986.00%	9 624	24
30.11.1995	120.00	0.00%	2 640	22	107.00	-7.00%	321	3
21.11.1996	45.00	-10.00%	990	22	60.00	0.00%	4 500	75
8.9.1995	128.25	-5.00%	2 693	21		0.00%	0	0
2.8.1995	142.55	-4.99%	2 994	21		0.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
31.1.1995	150.10	-500.00%	3 152	21		0.00%	0	0
30.12.1996	53.90	+10.00%	970	18	60.00	-0.82%	2 640	44
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
22.7.1996	77.40	-10.00%	1 393	18		0.00%	0	0
20.6.1996	76.50	-10.00%	1 377	18		0.00%	0	0
30.6.1994	250.00	-384.00%	4 500	18
22.3.1994	300.00	+273.00%	5 400	18
21.6.1994	256.00	-985.00%	4 608	18
19.3.1997	56.00	+3.41%	952	17	50.00	0.00%	300	6
9.11.1995	101.00	-6.48%	1 717	17		0.00%	0	0
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
13.3.1997	60.00	0.00%	900	15		+2.56%	0
25.4.1997	35.00	+2.79%	525	15		-4.10%	0
29.2.1996	115.00	0.00%	1 725	15		+5.00%	0	0
20.11.1995	120.00	+8.01%	1 800	15	99.50	-8.00%	1 493	15
9.3.1995	155.00	0.00%	2 325	15
23.3.1995	161.50	-500.00%	2 423	15
3.7.1995	145.00	0.00%	1 885	13		0.00%	0	0
9.8.1995	124.45	-5.00%	1 493	12		0.00%	0	0
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
27.6.1996	68.85	-10.00%	826	12		-3.00%	0	0
7.10.1996	61.00	0.00%	732	12		0.00%	0	0
26.9.1996	61.00	0.00%	732	12		0.00%	0	0
11.2.1997	60.00	+0.25%	720	12		0.00%	0
3.10.1996	61.00	0.00%	732	12		0.00%	0	0
14.6.1994	259.00	+974.00%	3 108	12
5.2.1996	97.00	+1.67%	1 067	11	100.00	-1.00%	2 000	20
21.10.1996	54.00	-10.00%	540	10	0.00	-2.22%	0	0
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
25.5.1995	150.00	+316.00%	1 500	10		0.00%	0	0
1.2.1996	95.40	-10.00%	954	10	101.00	0.00%	909	9
1.11.1994	193.00	+7.00%	1 930	10
10.3.1994	200.00	-2 000.00%	2 000	10
2.5.1994	401.00	+986.00%	4 010	10
27.6.1994	254.00	+995.00%	2 286	9
24.1.1995	183.00	-368.00%	1 647	9		-3.00%	0	0
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
20.9.1995	100.00	+0.74%	900	9
7.3.1997	58.80	+5.00%	529	9	47.00	-3.09%	141	3
18.4.1996	210.00	+1.44%	1 890	9	197.50	-8.00%	5 925	30
19.9.1996	61.00	0.00%	549	9		0.00%	0	0
23.10.1995	118.00	-6.60%	944	8
8.8.1996	57.00	-9.09%	399	7		0.00%	0	0
1.7.1996	71.00	+3.12%	426	6		0.00%	0	0
11.7.1996	72.00	+1.40%	432	6		0.00%	0	0
12.9.1996	61.00	+7.01%	366	6		0.00%	0	0
22.8.1996	57.00	0.00%	342	6		0.00%	0	0
26.2.1996	115.00	+4.54%	690	6	129.00	+1.00%	387	3
19.2.1996	110.00	-4.34%	660	6	130.00	0.00%	1 040	8
21.2.1997	60.00	0.00%	360	6	49.50	-6.60%	594	12
12.3.1997	60.00	+2.04%	360	6	50.00	-2.50%	293	6
9.4.1997	34.00	-4.60%	204	6		0.00%	0
21.1.1997	57.00	+0.72%	342	6			0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
22.9.1995	100.00	0.00%	600	6		0.00%	0	0
28.9.1995	99.75	+5.00%	599	6	130.00	-5.00%	1 170	9
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
2.11.1995	120.00	0.00%	720	6		0.00%	0	0
27.11.1995	120.00	0.00%	720	6		0.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
6.6.1995	140.00	+3.41%	840	6		0.00%	0	0
18.7.1995	141.00	0.00%	846	6		-9.00%	0	0
13.9.1995	109.97	-4.99%	660	6	130.50	0.00%	914	7
29.8.1995	135.00	+3.31%	810	6		0.00%	0	0
14.8.1995	130.67	+4.99%	784	6		0.00%	0	0
3.3.1995	160.00	-123.00%	960	6
6.4.1995	175.00	+101.00%	1 050	6		0.00%	0	0
30.5.1995	142.50	-500.00%	855	6		+2.00%	0	0
24.4.1995	161.50	-500.00%	969	6		0.00%	0	0
8.11.1994	170.00	-240.00%	1 020	6
1.12.1994	200.00	+163.00%	1 200	6
19.5.1995	145.40	-499.00%	872	6		0.00%	0	0
28.6.1994	260.00	+236.00%	1 560	6
7.4.1994	450.00	+489.00%	2 250	5
7.8.1995	128.66	-4.99%	643	5		0.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
2.4.1997	39.48	-4.98%	158	4		-9.30%	0
5.8.1996	62.70	-9.99%	251	4		0.00%	0	0
9.2.1995	162.00	0.00%	648	4		0.00%	0	0
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
30.1.1995	158.00	-433.00%	474	3		0.00%	0	0
8.3.1995	155.00	-312.00%	465	3
7.2.1995	162.00	+279.00%	486	3		0.00%	0	0
10.4.1995	170.00	-285.00%	510	3		0.00%	0	0
4.4.1995	173.25	+500.00%	520	3		0.00%	0	0
14.3.1995	165.00	+138.00%	495	3
21.3.1995	170.00	+303.00%	510	3
26.2.1997	56.00	+3.41%	112	2		0.00%	0
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
24.2.1997	57.00	-5.00%	57	1		+5.05%	0
15.6.1993	20 000.00	0.00%	20 000	1
28.3.1994	363.00	+1 000.00%	0	0
24.3.1994	330.00	+1 000.00%	0	0
21.3.1994	292.00	+977.00%	0	0
17.3.1994	266.00	+991.00%	0	0
15.3.1994	242.00	+1 000.00%	0	0
14.3.1994	220.00	+1 000.00%	0	0
5.4.1994	429.00	+1 000.00%	0	0
31.3.1994			0	0
28.4.1994	365.00	-987.00%	0	0
23.6.1994	231.00	-976.00%	0	0
20.6.1994			0	0
16.6.1994	284.00	+965.00%	0	0
8.2.1995			0	0		+9.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
21.4.1994			0	0
19.4.1994	365.00	-987.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	405.00	-1 000.00%	0	0
11.4.1994			0	0
13.6.1994	236.00	-992.00%	0	0
9.6.1994	262.00	-996.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
24.5.1994	291.00	-990.00%	0	0
23.5.1994			0	0
19.5.1994	323.00	-977.00%	0	0
17.5.1994	358.00	-982.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	397.00	-997.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	441.00	+997.00%	0	0
8.3.1994	250.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	500.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›