LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	30.89	-4.36%	927	30		0.00%	0
14.4.1997	30.89	0.00%	0	0		-8.33%	0
15.4.1997	30.89	0.00%	0	0		0.00%	0
16.4.1997	30.89	0.00%	0	0		0.00%	0
17.4.1997	30.89	0.00%	0	0	34.00	+3.03%	102	3
18.4.1997	30.89	0.00%	0	0		+4.41%	0
26.5.1997	31.59	-4.99%	0	0		-9.52%	0
27.5.1997	32.00	+1.29%	960	30		-5.26%	0
28.5.1997	32.00	0.00%	0	0		-5.55%	0
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
30.5.1997	32.00	0.00%	0	0		+5.55%	0
10.4.1997	32.30	-5.00%	0	0		-7.69%	0
21.4.1997	32.43	+4.98%	0	0		0.00%	0
23.5.1997	33.25	-5.00%	0	0		-8.69%	0
9.4.1997	34.00	-4.60%	204	6		0.00%	0
22.4.1997	34.05	+4.99%	0	0		0.00%	0
23.4.1997	34.05	0.00%	0	0		0.00%	0
24.4.1997	34.05	0.00%	0	0		+2.81%	0
25.4.1997	35.00	+2.79%	525	15		-4.10%	0
28.4.1997	35.00	0.00%	0	0		0.00%	0
29.4.1997	35.00	0.00%	0	0		+4.28%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0	40.00	-2.40%	976	25
6.5.1997	35.00	0.00%	0	0		+2.45%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		0.00%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.00	0.00%	0	0		0.00%	0
15.5.1997	35.00	0.00%	0	0		-10.00%	0
16.5.1997	35.00	0.00%	0	0		-8.33%	0
19.5.1997	35.00	0.00%	0	0		-9.09%	0
20.5.1997	35.00	0.00%	0	0		-10.00%	0
21.5.1997	35.00	0.00%	0	0		-7.40%	0
22.5.1997	35.00	0.00%	0	0		-8.00%	0
8.4.1997	35.64	-4.98%	0	0		0.00%	0
7.4.1997	37.51	-4.98%	0	0		0.00%	0
2.4.1997	39.48	-4.98%	158	4		-9.30%	0
3.4.1997	39.48	0.00%	0	0		0.00%	0
4.4.1997	39.48	0.00%	0	0		0.00%	0
1.4.1997	41.55	-4.98%	0	0		0.00%	0
28.3.1997	43.73	-4.99%	1 312	30		0.00%	0
6.12.1996	45.00	0.00%	0	0	75.00	-6.25%	1 125	15
5.12.1996	45.00	0.00%	0	0	80.00	+5.26%	160	2
4.12.1996	45.00	0.00%	0	0	76.00	-5.00%	456	6
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0	80.00	0.00%	480	6
29.11.1996	45.00	0.00%	0	0		+1.26%	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		+6.66%	0
25.11.1996	45.00	0.00%	0	0	67.50	+7.14%	1 350	20
22.11.1996	45.00	0.00%	0	0		+5.00%	0
21.11.1996	45.00	-10.00%	990	22	60.00	0.00%	4 500	75
27.3.1997	46.03	-4.99%	0	0		0.00%	0
26.3.1997	48.45	-5.00%	0	0		+4.87%	0
30.10.1996	48.60	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›