LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 106.00 | 0.00% | 30 422 | 287 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 24 255 | 147 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
| 4.4.1996 | 229.00 | +9.56% | 22 671 | 99 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| 12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| 17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 51.00 | -4.13% | 1 836 | 36 | 41.00 | -8.88% | 246 | 6 | ||||||
| 22.2.1996 | 110.00 | 0.00% | 3 630 | 33 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | +7.77% | 3 795 | 33 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| 3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| 11.4.1997 | 30.89 | -4.36% | 927 | 30 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
| 28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| 10.10.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| 20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
| 23.5.1996 | 85.00 | +2.40% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 207.00 | -10.00% | 5 589 | 27 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
| 20.5.1996 | 83.00 | -8.20% | 2 075 | 25 | +5.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 0.00% | 0 | ||||||||
| 11.4.1996 | 230.00 | +0.43% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 120.00 | +4.34% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| 8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.55 | -4.99% | 2 994 | 21 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 150.10 | -500.00% | 3 152 | 21 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| 22.7.1996 | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.00 | +8.58% | 1 548 | 18 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 76.50 | -10.00% | 1 377 | 18 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
| 21.6.1994 | 256.00 | -985.00% | 4 608 | 18 | ||||||||||
| 22.3.1994 | 300.00 | +273.00% | 5 400 | 18 | ||||||||||
| 19.3.1997 | 56.00 | +3.41% | 952 | 17 | 50.00 | 0.00% | 300 | 6 | ||||||
| 9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
| 25.4.1997 | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
| 13.3.1997 | 60.00 | 0.00% | 900 | 15 | +2.56% | 0 | ||||||||
| 14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
| 29.2.1996 | 115.00 | 0.00% | 1 725 | 15 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
| 23.3.1995 | 161.50 | -500.00% | 2 423 | 15 | ||||||||||
| 9.3.1995 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
| 3.7.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
