MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	238.00	-3 000.00%	0	0
8.3.1995	166.60	-3 000.00%	0	0
9.3.1995	116.62	-3 000.00%	0	0
10.3.1995	82.00	-2 968.00%	16 236	198
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	77.90	-500.00%	0	0
23.3.1995	74.01	-499.00%	0	0
24.3.1995	77.71	+499.00%	3 730	48
27.3.1995	81.59	+499.00%	979	12
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
19.4.1995	44.02	+498.00%	1 849	42		-9.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
24.4.1995	41.71	+498.00%	2 336	56		0.00%	0	0
25.4.1995	43.79	+498.00%	0	0		0.00%	0	0
26.4.1995	45.97	+497.00%	0	0	41.00	0.00%	2 214	54
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		-4.00%	0	0
3.5.1995			0	0		+5.00%	0	0
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
5.5.1995	43.56	-499.00%	0	0		-10.00%	0	0
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
11.5.1995	37.37	-498.00%	0	0		-10.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
15.5.1995	33.74	-498.00%	0	0		-8.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
17.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		+10.00%	0	0
19.5.1995	32.06	0.00%	2 308	72		0.00%	0	0
22.5.1995	33.66	+499.00%	1 279	38		0.00%	0	0
23.5.1995			0	0	23.00	+5.00%	138	6
24.5.1995			0	0		+4.00%	0	0
25.5.1995	35.34	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›