MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	25.25	-4.96%	9 368	371	34.00	+1.00%	1 088	32
29.2.1996	26.47	-9.99%	8 867	335		+2.00%	0	0
27.9.1996	20.00	-3.52%	6 540	327	19.00	+3.09%	672	36
14.12.1995	22.81	-9.98%	6 843	300		-8.00%	0	0
13.11.1995	35.44	-9.98%	10 384	293		-7.00%	0	0
13.5.1996	21.45	-4.96%	5 534	258		-5.00%	0	0
17.4.1996	25.25	-4.96%	6 363	252		+8.00%	0	0
29.1.1997	12.00	0.00%	2 748	229	14.50	-3.33%	348	24
28.3.1996	40.98	+9.98%	9 180	224	29.00	-9.00%	174	6
22.1.1996	30.61	+9.98%	6 734	220	21.00	0.00%	1 260	60
31.5.1996	28.03	+4.98%	5 914	211		+21.00%	0	0
31.5.1995	40.00	+78.00%	8 400	210		0.00%	0	0
21.5.1996	19.00	0.00%	3 914	206		+19.00%	0	0
19.2.1996	36.30	+10.00%	7 260	200		-27.00%	0	0
12.10.1995	45.72	+4.98%	9 053	198		+9.00%	0	0
10.3.1995	82.00	-2 968.00%	16 236	198
26.2.1996	29.41	-9.97%	5 764	196	31.00	+3.00%	620	20
7.3.1996	27.00	-0.36%	4 050	150	26.00	-7.00%	3 776	142
11.1.1996	23.00	-8.33%	3 335	145		0.00%	0	0
29.4.1996	25.00	+2.79%	3 550	142		-10.00%	0	0
7.1.1997	19.00	+3.71%	2 660	140		+1.60%	0
23.11.1995	31.58	+9.99%	4 421	140		0.00%	0	0
5.10.1995	35.84	+4.97%	4 874	136		+9.00%	0	0
25.1.1996	27.55	-9.99%	3 664	133		+43.00%	0	0
4.2.1997	10.29	-4.98%	1 358	132		-3.84%	0
5.8.1996	19.00	-5.00%	2 280	120		0.00%	0	0
31.7.1996	20.00	0.00%	2 400	120		+5.00%	0	0
6.5.1996	25.00	+4.16%	3 000	120		-7.00%	0	0
12.2.1996	30.00	-8.17%	3 420	114	34.00	+10.00%	3 876	114
23.10.1995	60.00	+3.30%	6 840	114
6.11.1996	16.00	-1.53%	1 760	110	9.00	-10.00%	270	30
10.3.1997	10.00	+4.38%	1 090	109	12.00	0.00%	144	12
13.10.1995	48.00	+4.98%	5 088	106		+3.00%	0	0
21.8.1996	19.00	+1.38%	1 900	100		+1.00%	0	0
21.3.1997	6.50	-2.54%	637	98		0.00%	0
23.4.1996	28.35	+5.00%	2 722	96	24.00	-4.00%	576	24
30.10.1996	16.25	-0.30%	1 528	94	10.00	-9.09%	300	30
20.11.1995	28.71	-10.00%	2 699	94		0.00%	0	0
11.6.1996	27.83	+4.97%	2 560	92	26.00	+4.00%	2 808	108
11.10.1996	20.00	0.00%	1 820	91		-5.88%	0	0
21.3.1996	33.88	+10.00%	3 049	90		-9.00%	0	0
8.2.1996	32.67	+10.00%	2 940	90	31.00	+1.00%	2 046	66
13.11.1996	13.04	-4.95%	1 121	86	10.00	0.00%	580	58
28.1.1997	12.00	-4.45%	1 008	84	15.00	0.00%	360	24
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
4.3.1997	10.11	-4.98%	809	80		0.00%	0
19.10.1995	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
11.3.1996	28.00	+3.70%	2 184	78		+26.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
18.1.1996	27.83	+10.00%	2 115	76		0.00%	0	0
28.7.1995	28.20	-4.24%	2 030	72		-3.00%	0	0
13.6.1995	26.57	-4.97%	1 913	72		0.00%	0	0
19.5.1995	32.06	0.00%	2 308	72		0.00%	0	0
11.2.1997	10.26	-5.00%	718	70	10.50	-4.54%	126	12
4.3.1996	27.10	+2.38%	1 897	70		+2.00%	0	0
22.9.1995	23.15	+4.98%	1 528	66		+8.00%	0	0
8.9.1995	22.81	-4.99%	1 505	66		0.00%	0	0
25.9.1996	19.75	+4.99%	1 264	64	18.00	-5.26%	1 728	96
11.9.1995	23.95	+4.99%	1 461	61		+9.00%	0	0
6.1.1997	18.32	+4.98%	1 099	60		0.00%	0
‹‹ First 20    Next 60 ›