MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 23.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 25.14 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 22.05 | +5.00% | 0 | 0 | ||||||||||
7.9.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
11.8.1995 | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
10.8.1995 | 24.08 | +4.96% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
9.8.1995 | 22.94 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 21.85 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
4.8.1995 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||||
2.8.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 156 | 8 | ||||||
30.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
22.11.1995 | 28.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 31.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 39.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
18.10.1995 | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
17.10.1995 | 52.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
3.10.1995 | 32.52 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
27.9.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.6.1996 | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
18.6.1996 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
10.6.1996 | 26.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
3.6.1996 | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
18.7.1996 | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
17.7.1996 | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||||
16.7.1996 | 22.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
12.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
2.7.1996 | 23.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
28.6.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
27.6.1996 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 23.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 23.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
8.7.1996 | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
3.5.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
24.4.1996 | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.4.1996 | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
15.4.1996 | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
22.5.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
29.5.1996 | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
28.5.1996 | 24.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
15.5.1996 | 19.37 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 20.38 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 22.57 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
22.4.1996 | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
19.4.1996 | 25.72 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||||
26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
25.3.1996 | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.3.1996 | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
13.3.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
1.4.1996 | 40.98 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
29.3.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||||
18.3.1996 | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 26.47 | 0.00% | 0 | 0 | 32.50 | +6.00% | 1 300 | 40 | ||||||
28.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||||
6.3.1996 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
5.3.1996 | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
23.2.1996 | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
22.2.1996 | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
20.2.1996 | 36.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
14.2.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
13.2.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 588 | 28 | ||||||
23.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
17.1.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
15.1.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
30.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||||
6.2.1996 | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||||
9.2.1996 | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
6.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1995 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
24.11.1995 | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.1.1996 | 25.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 25.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.73 | +4.96% | 0 | 0 | +0.55% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
12.11.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
3.2.1997 | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
31.1.1997 | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
29.10.1996 | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
|