BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 380.00 | 0.00% | 5 695 | 15 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 380.00 | +5.37% | 380 | 1 | ||||||||||
| 23.11.1998 | 362.00 | +0.03% | 1 443 | 4 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
| 18.11.1998 | 360.00 | -0.27% | 1 800 | 5 | ||||||||||
| 17.11.1998 | 361.00 | +0.13% | 1 444 | 4 | ||||||||||
| 16.11.1998 | 360.50 | -0.13% | 361 | 1 | ||||||||||
| 13.11.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 12.11.1998 | 361.00 | -1.70% | 1 065 | 3 | ||||||||||
| 11.11.1998 | 361.00 | -6.79% | 361 | 1 | ||||||||||
| 10.11.1998 | 0.00 | -7.77% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 5.11.1998 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 4.11.1998 | 400.00 | -4.76% | 800 | 2 | ||||||||||
| ||||||||||||||
