BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	58.14	0.00%	0	0		+12.04%	0
16.6.1997	58.14	0.00%	0	0		+5.17%	0
13.6.1997	58.14	0.00%	0	0		+17.16%	0
12.6.1997	58.14	0.00%	0	0	66.00	-10.81%	198	3
11.6.1997	58.14	0.00%	0	0		+9.06%	0
10.6.1997	58.14	0.00%	0	0		+7.69%	0
9.6.1997	58.14	0.00%	0	0		+13.30%	0
6.6.1997	58.14	-4.98%	174	3		0.00%	0
2.4.1997	59.91	0.00%	0	0	90.00	+4.54%	173	2
1.4.1997	59.91	0.00%	0	0	82.50	+5.76%	165	2
28.3.1997	59.91	-4.99%	180	3	78.00	+2.63%	156	2
18.6.1997	61.04	+4.98%	0	0		+3.14%	0
5.6.1997	61.19	-4.99%	428	7	55.60	0.00%	389	7
3.4.1997	62.90	+4.99%	0	0	90.00	+4.34%	180	2
27.3.1997	63.06	-4.98%	63	1	76.00	-5.00%	304	4
19.6.1997	64.09	+4.99%	0	0		+9.57%	0
4.6.1997	64.41	-4.98%	0	0		+4.31%	0
4.4.1997	66.04	+4.99%	0	0	90.00	-2.32%	528	6
26.3.1997	66.37	-4.99%	929	14		+5.26%	0
1.7.1997	67.12	0.00%	0	0		+16.53%	0
‹‹ First 60     Next 20 ›