BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					372.30	+0.02%	0	0
30.12.1998					372.20	-0.02%	103 489	304
29.12.1998					372.30	0.00%	372	1
28.12.1998					372.30	+0.05%	0	0
23.12.1998					372.10	-8.57%	0	0
22.12.1998					407.00	+9.70%	814	2
21.12.1998					371.00	0.00%	1 112	3
18.12.1998					371.00	0.00%	0	0
17.12.1998					371.00	+0.27%	371	1
16.12.1998					370.00	0.00%	2 220	6
15.12.1998					370.00	+1.06%	0	0
14.12.1998					366.10	+0.27%	5 489	15
11.12.1998					365.10	0.00%	1 821	5
10.12.1998					365.10	+1.13%	0	0
9.12.1998					361.00	0.00%	1 390	4
8.12.1998					361.00	0.00%	1 444	4
7.12.1998					361.00	-7.19%	722	2
4.12.1998					389.00	+2.36%	778	2
3.12.1998					380.00	0.00%	251 566	662
2.12.1998					380.00	0.00%	0	0
1.12.1998					380.00	0.00%	5 695	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					380.00	0.00%	1 520	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					380.00	+5.37%	380	1
23.11.1998					362.00	+0.03%	1 443	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.13%	0	0
18.11.1998					360.00	-0.27%	1 800	5
17.11.1998					361.00	+0.13%	1 444	4
16.11.1998					360.50	-0.13%	361	1
13.11.1998					0.00	+1.73%	0	0
12.11.1998					361.00	-1.70%	1 065	3
11.11.1998					361.00	-6.79%	361	1
10.11.1998					0.00	-7.77%	0	0
9.11.1998					0.00	+5.00%	0	0
6.11.1998					400.00	0.00%	400	1
5.11.1998					400.00	0.00%	2 000	5
4.11.1998					400.00	-4.76%	800	2
3.11.1998					0.00	+2.43%	0	0
2.11.1998					0.00	+2.50%	0	0
30.10.1998					400.00	0.00%	800	2
29.10.1998					400.00	0.00%	800	2
27.10.1998					0.00	+0.75%	0	0
26.10.1998					397.00	+9.97%	397	1
23.10.1998					0.00	+0.13%	0	0
22.10.1998					360.50	+0.17%	361	1
21.10.1998					360.00	+2.81%	27 350	76
20.10.1998					0.00	-2.64%	0	0
19.10.1998					359.50	-0.13%	360	1
16.10.1998					360.00	0.00%	720	2
15.10.1998					360.00	0.00%	720	2
14.10.1998					360.00	0.00%	2 520	7
13.10.1998					360.00	0.00%	720	2
12.10.1998					360.00	0.00%	720	2
9.10.1998					360.00	0.00%	1 800	5
8.10.1998					360.00	0.00%	360	1
7.10.1998					360.00	0.00%	360	1
6.10.1998					360.00	+1.26%	360	1
‹‹ First 20    Next 60 ›