BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 58.14 | 0.00% | 0 | 0 | +12.04% | 0 | ||||||||
16.6.1997 | 58.14 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
13.6.1997 | 58.14 | 0.00% | 0 | 0 | +17.16% | 0 | ||||||||
12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
11.6.1997 | 58.14 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
10.6.1997 | 58.14 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.6.1997 | 58.14 | 0.00% | 0 | 0 | +13.30% | 0 | ||||||||
6.6.1997 | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
2.4.1997 | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
18.6.1997 | 61.04 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
5.6.1997 | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
3.4.1997 | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
19.6.1997 | 64.09 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
4.6.1997 | 64.41 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
4.4.1997 | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
26.3.1997 | 66.37 | -4.99% | 929 | 14 | +5.26% | 0 | ||||||||
1.7.1997 | 67.12 | 0.00% | 0 | 0 | +16.53% | 0 | ||||||||
30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
27.6.1997 | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
26.6.1997 | 67.12 | -4.99% | 0 | 0 | -5.34% | 0 | ||||||||
20.6.1997 | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
7.4.1997 | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
25.3.1997 | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
2.7.1997 | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
25.6.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
23.6.1997 | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
30.5.1997 | 71.35 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
8.4.1997 | 72.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
3.7.1997 | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
22.5.1997 | 75.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
29.5.1997 | 75.10 | 0.00% | 225 | 3 | 0.00% | 0 | ||||||||
28.5.1997 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
23.5.1997 | 75.10 | +0.13% | 7 285 | 97 | -4.03% | 0 | ||||||||
7.5.1997 | 76.10 | -4.99% | 0 | 0 | +4.91% | 0 | ||||||||
9.4.1997 | 76.44 | +5.00% | 3 058 | 40 | 0.00% | 0 | ||||||||
21.3.1997 | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
4.7.1997 | 77.68 | +4.98% | 0 | 0 | +5.63% | 0 | ||||||||
16.5.1997 | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
15.5.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
13.5.1997 | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
12.5.1997 | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
11.4.1997 | 80.00 | -0.32% | 560 | 7 | -5.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 80.00 | -5.88% | 1 120 | 14 | 110.00 | -4.84% | 1 100 | 10 | ||||||
|