BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| 16.5.1997 | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
| 18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| 21.1.1997 | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
| 16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| 23.9.1997 | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
| 24.9.1997 | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| 9.9.1997 | 125.10 | +0.08% | 125 | 1 | 0 | 0 | ||||||||
| 3.9.1997 | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| 30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| 14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| 6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| 6.6.1997 | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| 28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| 4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| 12.3.1997 | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
| 24.6.1997 | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| 30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| 22.1.1997 | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| 17.1.1997 | 110.20 | 0.00% | 220 | 2 | +0.96% | 0 | ||||||||
| 13.1.1997 | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| 29.5.1997 | 75.10 | 0.00% | 225 | 3 | 0.00% | 0 | ||||||||
| 22.9.1997 | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| 26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| 24.7.1997 | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
| 21.8.1997 | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
| 26.8.1997 | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| 5.9.1997 | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| 16.9.1997 | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
| 6.2.1997 | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| 5.2.1997 | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| 17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| 21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| 17.3.1997 | 90.25 | -5.00% | 271 | 3 | -9.37% | 0 | ||||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 14.3.1997 | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
| 8.11.1995 | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
| 5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| 15.7.1997 | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
| 21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| 27.6.1997 | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
| 5.8.1996 | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
| 12.2.1997 | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
| 26.8.1996 | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| 15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| 29.4.1997 | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| 2.5.1997 | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| 3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| 28.2.1997 | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
| 25.11.1996 | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| 5.6.1997 | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
| 27.3.1996 | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| 17.10.1996 | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
| 5.3.1997 | 115.00 | +4.54% | 460 | 4 | 112.00 | +3.06% | 1 108 | 10 | ||||||
| 31.1.1996 | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| 21.2.1996 | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
| 9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| 4.5.1995 | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
| 19.9.1997 | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| ||||||||||||||
