BALÍRNY TCHIBO JI., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					380.00	0.00%	251 566	662
18.11.1997					230.00	+0.33%	110 800	483
30.12.1998					372.20	-0.02%	103 489	304
31.10.1997					229.00	+7.12%	64 705	289
1.6.1998					518.00	+1.28%	137 897	268
23.4.1998					779.00	-0.87%	188 829	241
23.10.1997					230.00	0.00%	51 060	222
23.6.1998					468.00	-0.06%	100 936	202
19.3.1997	85.74	0.00%	0	0	80.00	+0.31%	16 000	200
21.10.1997					219.00	+6.26%	37 757	178
25.5.1998					456.00	+3.29%	72 056	153
14.4.1998					606.00	+9.52%	94 135	140
8.1.1998					260.00	+4.33%	36 140	139
28.4.1998					750.00	+2.64%	93 593	126
9.5.1996	180.00	-10.00%	1 260	7	192.00	-8.00%	23 574	120
30.10.1997					209.00	+10.00%	24 035	115
20.5.1998					456.00	+1.90%	56 604	114
11.3.1998					342.50	-3.35%	40 102	114
12.5.1998					552.00	-2.15%	66 064	111
16.2.1998					250.00	+4.83%	26 348	106
22.4.1998					790.10	+0.61%	79 044	100
18.5.1998					451.00	+0.82%	49 478	98
15.9.1995	366.00	+4.87%	15 372	42	450.00	+5.00%	41 336	92
4.11.1997					220.00		17 659	86
10.4.1997	80.26	+4.99%	722	9	90.00	0.00%	7 560	84
7.5.1998					607.00	-8.96%	49 671	81
14.11.1997					229.00	+1.63%	18 376	80
21.10.1998					360.00	+2.81%	27 350	76
22.10.1997					230.00	+8.43%	16 330	71
20.4.1998					746.90	+0.56%	51 032	64
27.4.1998					723.70	+0.03%	42 697	59
27.3.1998					335.00	-1.04%	19 630	58
17.4.1996	225.00	0.00%	0	0	245.00	-1.00%	13 983	57
14.7.1998					500.00	+2.48%	27 450	55
16.7.1998					500.00	+1.74%	25 926	52
23.3.1998					360.00	-2.57%	18 314	51
23.1.1998					245.00	+1.53%	13 295	51
17.11.1997					220.00	-0.46%	11 203	49
17.4.1998					790.00	+3.56%	38 061	48
30.12.1997					260.00		11 960	46
5.2.1998					215.00	-0.49%	9 633	44
15.4.1998					739.00	+5.31%	29 743	42
24.3.1998					350.00	-2.09%	14 414	41
10.4.1998					643.00	+1.80%	24 556	40
30.1.1998					245.00	0.00%	9 555	39
4.12.1997					244.50	-0.20%	9 536	39
11.8.1995	240.00	0.00%	23 520	98	250.00	+6.00%	9 724	38
5.11.1997					220.00	+7.13%	8 140	37
8.4.1998					540.00	+8.42%	19 166	36
28.11.1997					210.00	-2.17%	7 379	36
25.3.1998					345.00	-2.19%	12 035	35
26.7.1995	204.00	+2.00%	10 812	53	210.00	-1.00%	7 270	34
20.3.1998					358.00	-7.28%	12 163	33
24.11.1997					205.00	+9.42%	6 753	33
18.3.1996	209.00	-5.00%	5 016	24	220.00	0.00%	7 198	33
31.7.1997	127.00	-0.78%	4 445	35	121.10	-9.76%	3 875	32
11.4.1996	220.00	-2.22%	11 440	52	245.00	+8.00%	7 810	32
30.4.1996	221.00	0.00%	0	0	230.00	+2.00%	7 128	31
27.11.1997					209.50	+4.75%	6 285	30
27.10.1997					187.50	-9.51%	5 619	30
‹‹ First 20    Next 60 ›