BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					385.00	+0.67%	2 674	7
16.3.1998					381.00	+1.98%	3 035	8
13.3.1998					370.00	+9.32%	7 440	20
12.3.1998					340.50	-3.27%	6 465	19
11.3.1998					342.50	-3.35%	40 102	114
10.3.1998					364.00	+5.89%	364	1
9.3.1998					345.00	+9.30%	1 375	4
6.3.1998					358.00	-3.52%	1 258	4
5.3.1998					332.00	+7.85%	1 630	5
4.3.1998					301.50	+9.51%	605	2
3.3.1998					283.00	+7.05%	2 208	8
2.3.1998					260.00	-0.23%	3 352	13
27.2.1998					260.00	+3.24%	1 292	5
26.2.1998					256.00	+2.15%	5 506	22
25.2.1998					246.00	-0.40%	735	3
24.2.1998					246.00	+1.38%	1 476	6
23.2.1998					0.00	+0.89%	0	0
20.2.1998					240.50	-0.20%	481	2
19.2.1998					0.00	+1.02%	0	0
18.2.1998					239.00	+0.34%	3 579	15
17.2.1998					238.00	-4.34%	951	4
16.2.1998					250.00	+4.83%	26 348	106
13.2.1998					240.00	-1.21%	2 608	11
12.2.1998					240.00	-4.00%	1 440	6
11.2.1998					250.00	-0.13%	1 000	4
10.2.1998					237.00	+5.62%	3 004	12
9.2.1998					237.00	+9.55%	237	1
6.2.1998					209.00	-1.18%	649	3
5.2.1998					215.00	-0.49%	9 633	44
4.2.1998					220.00	0.00%	4 400	20
3.2.1998					0.00	-9.68%	0	0
2.2.1998					243.60	-0.57%	2 436	10
30.1.1998					245.00	0.00%	9 555	39
29.1.1998					245.00	-1.01%	2 695	11
28.1.1998					246.60	+1.02%	3 465	14
27.1.1998					245.00	0.00%	1 470	6
26.1.1998					245.00	-6.01%	980	4
23.1.1998					245.00	+1.53%	13 295	51
22.1.1998					260.00	+4.79%	3 081	12
21.1.1998					245.00	-0.32%	245	1
20.1.1998					245.00	-0.94%	1 966	8
19.1.1998					247.50	+3.20%	3 226	13
16.1.1998					222.30	+4.35%	2 404	10
15.1.1998					220.10	+1.61%	1 152	5
14.1.1998					215.10	-4.87%	680	3
13.1.1998					235.10	-8.45%	477	2
12.1.1998					280.00	-0.73%	3 124	12
9.1.1998					260.00	+0.87%	1 836	7
8.1.1998					260.00	+4.33%	36 140	139
7.1.1998					0.00	-3.61%	0	0
6.1.1998					247.00	-0.55%	2 327	9
5.1.1998					260.00	0.00%	780	3
31.12.1997					260.00	0.00%	520	2
30.12.1997					260.00		11 960	46
29.12.1997					260.00	+9.89%	3 380	13
23.12.1997					236.60	-5.36%	710	3
22.12.1997					250.00	0.00%	6 750	27
19.12.1997					250.00	0.00%	750	3
18.12.1997					250.00	0.00%	500	2
17.12.1997						0.00%	0
16.12.1997					250.00	+2.04%	1 250	5
15.12.1997					250.00	+0.82%	490	2
12.12.1997					243.00	-4.70%	972	4
11.12.1997					270.00	+2.00%	5 100	20
10.12.1997						+5.88%	0
9.12.1997					236.10	-4.87%	472	2
8.12.1997					245.00	+1.62%	3 723	15
5.12.1997					245.00	-0.10%	3 420	14
4.12.1997					244.50	-0.20%	9 536	39
3.12.1997						+3.60%	0
2.12.1997					244.00	+6.36%	4 730	20
1.12.1997					225.00	+8.47%	3 113	14
28.11.1997					210.00	-2.17%	7 379	36
27.11.1997					209.50	+4.75%	6 285	30
26.11.1997					210.00	0.00%	600	3
25.11.1997					210.00	-2.25%	1 000	5
24.11.1997					205.00	+9.42%	6 753	33
21.11.1997						-9.66%	0
20.11.1997						-10.00%	0
19.11.1997					230.00		230	1
18.11.1997					230.00	+0.33%	110 800	483
17.11.1997					220.00	-0.46%	11 203	49
14.11.1997					229.00	+1.63%	18 376	80
13.11.1997					230.00	+0.05%	2 260	10
12.11.1997					216.50	+0.53%	1 807	8
11.11.1997					230.00	-1.52%	674	3
10.11.1997					229.00	+4.41%	5 476	24
7.11.1997					220.00	-0.22%	1 093	5
6.11.1997					220.00	-0.45%	5 475	25
5.11.1997					220.00	+7.13%	8 140	37
4.11.1997					220.00		17 659	86
3.11.1997						-9.77%	0
31.10.1997					229.00	+7.12%	64 705	289
30.10.1997					209.00	+10.00%	24 035	115
29.10.1997					190.00	+1.44%	190	1
27.10.1997					187.50	-9.51%	5 619	30
24.10.1997						-10.00%	0
23.10.1997					230.00	0.00%	51 060	222
22.10.1997					230.00	+8.43%	16 330	71
21.10.1997					219.00	+6.26%	37 757	178
20.10.1997					211.00	+3.62%	2 595	13
17.10.1997					197.00	+7.36%	771	4
16.10.1997					195.00	+0.79%	2 153	12
15.10.1997					182.00	+7.08%	1 424	8
14.10.1997					161.50	+5.53%	3 325	20
13.10.1997					165.00	+5.00%	315	2
10.10.1997					150.00	+2.73%	2 550	17
9.10.1997					146.00	+2.09%	146	1
8.10.1997					143.00	0.00%	286	2
7.10.1997					143.00	+10.00%	2 002	14
6.10.1997					130.00	+9.70%	260	2
3.10.1997					118.50	+4.86%	474	4
2.10.1997					113.00	0.00%	452	4
1.10.1997					113.00	+4.62%	226	2
30.9.1997	106.50	-4.99%	0	0	108.00	+1.88%	324	3
29.9.1997	112.10	-5.00%	0	0			0	0
26.9.1997	118.00	0.00%	0	0	106.00	-2.35%	621	6
25.9.1997	118.00	0.00%	0	0		+4.95%	0
24.9.1997	118.00	+1.72%	118	1	101.00	-4.71%	101	1
23.9.1997	116.00	-1.69%	116	1		+2.41%	0
22.9.1997	118.00	-1.74%	236	2	103.50	-6.98%	207	2
19.9.1997	120.10	+0.33%	480	4	105.50	+8.87%	1 002	9
18.9.1997	119.70	-5.00%	0	0	103.00	+8.14%	511	5
17.9.1997	126.00	0.00%	0	0	94.50	-7.12%	756	8
16.9.1997	126.00	+0.71%	252	2	106.00	+4.78%	407	4
15.9.1997	125.10	0.00%	0	0	97.10	-0.20%	2 330	24
12.9.1997	125.10	0.00%	0	0		+0.07%	0
11.9.1997	125.10	0.00%	0	0		+0.03%	0
10.9.1997	125.10	0.00%	0	0		-0.05%	0
9.9.1997	125.10	+0.08%	125	1			0	0
8.9.1997	125.00	0.00%	0	0		+0.10%	0
5.9.1997	125.00	0.00%	250	2	97.10	0.00%	388	4
4.9.1997	125.00	0.00%	0	0	97.10	0.00%	194	2
3.9.1997	125.00	+1.62%	125	1		0.00%	0
2.9.1997	123.00	0.00%	0	0		+3.18%	0
1.9.1997	123.00	0.00%	0	0	94.10	-2.58%	94	1
29.8.1997	123.00	0.00%	0	0	96.60	-4.54%	386	4
28.8.1997	123.00	0.00%	2 091	17	101.20	+0.69%	101	1
27.8.1997	123.00	0.00%	0	0	100.50	+5.40%	201	2
26.8.1997	123.00	0.00%	246	2	97.10	-2.76%	191	2
25.8.1997	123.00	0.00%	0	0	97.10	-0.44%	294	3
22.8.1997	123.00	0.00%	0	0		+3.68%	0
21.8.1997	123.00	0.00%	246	2	95.00	-2.61%	1 140	12
20.8.1997	123.00	0.00%	0	0		+3.22%	0
19.8.1997	123.00	0.00%	0	0	94.50	-0.63%	95	1
18.8.1997	123.00	0.00%	0	0	95.10	-2.53%	285	3
15.8.1997	123.00	0.00%	0	0		+4.10%	0
14.8.1997	123.00	-1.60%	861	7	95.10	+0.45%	375	4
13.8.1997	125.00	-0.87%	875	7	96.10	-3.01%	373	4
12.8.1997	126.10	-0.78%	757	6			0	0
11.8.1997	127.10	0.00%	0	0	87.10	-9.36%	348	4
8.8.1997	127.10	0.00%	0	0	96.10	-9.42%	96	1
7.8.1997	127.10	+0.07%	1 144	9	106.10	-9.81%	637	6
6.8.1997	127.00	0.00%	0	0		-2.76%	0
5.8.1997	127.00	0.00%	0	0		0.00%	0
4.8.1997	127.00	0.00%	0	0		0.00%	0
1.8.1997	127.00	0.00%	0	0		-0.08%	0
31.7.1997	127.00	-0.78%	4 445	35	121.10	-9.76%	3 875	32
30.7.1997	128.00	-0.38%	8 960	70	134.20	+3.86%	537	4
29.7.1997	128.50	-0.38%	5 654	44		-18.19%	0
28.7.1997	129.00	0.00%	0	0		+19.73%	0
25.7.1997	129.00	+4.79%	516	4		-0.87%	0
24.7.1997	123.10	-0.08%	246	2		-32.63%	0
23.7.1997	123.20	0.00%	1 232	10		+6.19%	0
22.7.1997	123.20	+0.17%	4 066	33		+13.40%	0
21.7.1997	122.99	+4.99%	0	0	164.00	-9.89%	492	3
18.7.1997	117.14	+4.99%	0	0		-9.78%	0
17.7.1997	111.57	+4.99%	0	0		+6.31%	0
16.7.1997	106.26	+5.00%	0	0		+5.42%	0
15.7.1997	101.20	+2.74%	304	3		+8.80%	0
14.7.1997	98.50	-0.62%	788	8		+17.32%	0
11.7.1997	99.12	+5.00%	0	0			0	0
10.7.1997	94.40	+4.99%	0	0		+2.12%	0
9.7.1997	89.91	+4.99%	0	0		+25.68%	0
8.7.1997	85.63	+4.99%	0	0		-10.06%	0
7.7.1997	81.56	+4.99%	0	0		+13.82%	0
4.7.1997	77.68	+4.98%	0	0		+5.63%	0
3.7.1997	73.99	+4.99%	0	0		+16.25%	0
2.7.1997	70.47	+4.99%	0	0		-15.01%	0
1.7.1997	67.12	0.00%	0	0		+16.53%	0
30.6.1997	67.12	0.00%	134	2	104.00	+5.05%	1 040	10
27.6.1997	67.12	0.00%	336	5	99.00	-9.44%	297	3
26.6.1997	67.12	-4.99%	0	0		-5.34%	0
25.6.1997	70.65	0.00%	0	0			0	0
24.6.1997	70.65	0.00%	212	3		-1.49%	0
23.6.1997	70.65	+4.99%	0	0		+8.54%	0
20.6.1997	67.29	+4.99%	0	0	113.00	+9.70%	678	6
19.6.1997	64.09	+4.99%	0	0		+9.57%	0
18.6.1997	61.04	+4.98%	0	0		+3.14%	0
17.6.1997	58.14	0.00%	0	0		+12.04%	0
16.6.1997	58.14	0.00%	0	0		+5.17%	0
13.6.1997	58.14	0.00%	0	0		+17.16%	0
12.6.1997	58.14	0.00%	0	0	66.00	-10.81%	198	3
11.6.1997	58.14	0.00%	0	0		+9.06%	0
10.6.1997	58.14	0.00%	0	0		+7.69%	0
9.6.1997	58.14	0.00%	0	0		+13.30%	0
6.6.1997	58.14	-4.98%	174	3		0.00%	0
5.6.1997	61.19	-4.99%	428	7	55.60	0.00%	389	7
4.6.1997	64.41	-4.98%	0	0		+4.31%	0
3.6.1997	67.79	-4.98%	0	0	53.30	-4.13%	160	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›