BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
4.2.1997 | 126.00 | +5.00% | 0 | 0 | -3.21% | 0 | ||||||||
12.8.1997 | 126.10 | -0.78% | 757 | 6 | 0 | 0 | ||||||||
6.8.1997 | 127.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
5.8.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 127.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
31.7.1997 | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
13.2.1997 | 127.00 | 0.00% | 0 | 0 | 100.20 | -8.53% | 598 | 6 | ||||||
12.2.1997 | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
11.2.1997 | 127.00 | 0.00% | 2 413 | 19 | 120.20 | +1.07% | 360 | 3 | ||||||
10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
7.2.1997 | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
6.2.1997 | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
5.2.1997 | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
11.8.1997 | 127.10 | 0.00% | 0 | 0 | 87.10 | -9.36% | 348 | 4 | ||||||
8.8.1997 | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
7.8.1997 | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
27.1.1997 | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
30.7.1997 | 128.00 | -0.38% | 8 960 | 70 | 134.20 | +3.86% | 537 | 4 | ||||||
29.7.1997 | 128.50 | -0.38% | 5 654 | 44 | -18.19% | 0 | ||||||||
28.7.1997 | 129.00 | 0.00% | 0 | 0 | +19.73% | 0 | ||||||||
25.7.1997 | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
8.11.1996 | 138.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
14.10.1996 | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
21.10.1996 | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
17.10.1996 | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
4.11.1996 | 153.00 | 0.00% | 15 606 | 102 | 151.00 | +3.49% | 4 066 | 27 | ||||||
1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
31.10.1996 | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
30.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
24.10.1996 | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
27.9.1996 | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
26.9.1996 | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
22.5.1996 | 160.38 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
21.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | -8.00% | 825 | 5 | ||||||
20.5.1996 | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
12.6.1996 | 162.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
10.6.1996 | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
1.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
11.10.1996 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
8.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
7.8.1996 | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
6.8.1996 | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
5.8.1996 | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | +2.00% | 1 016 | 7 | ||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | -2.00% | 568 | 4 | ||||||
9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
5.9.1996 | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
30.8.1996 | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
29.8.1996 | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
25.9.1996 | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
23.9.1996 | 176.10 | -9.69% | 1 233 | 7 | +1.24% | 0 | 0 | |||||||
24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
17.5.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
14.6.1996 | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
13.6.1996 | 179.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
9.5.1996 | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
17.7.1995 | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
6.6.1996 | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
2.8.1996 | 183.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 900 | 5 | ||||||
1.8.1996 | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
9.8.1996 | 184.80 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
8.8.1996 | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 185.00 | +2.77% | 7 215 | 39 | 215.00 | +10.00% | 860 | 4 | ||||||
19.7.1995 | 185.00 | +2.77% | 16 835 | 91 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 2 165 | 14 | ||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
20.7.1995 | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
3.9.1996 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
28.8.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
26.8.1996 | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
29.5.1996 | 194.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
11.7.1995 | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
21.7.1995 | 195.00 | +2.63% | 11 505 | 59 | 215.00 | 0.00% | 4 515 | 21 | ||||||
20.9.1996 | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
19.9.1996 | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
19.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
17.6.1996 | 196.99 | +9.99% | 0 | 0 | 170.10 | +2.00% | 2 350 | 14 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
13.5.1996 | 198.00 | +10.00% | 2 970 | 15 | 180.00 | -5.00% | 1 620 | 9 | ||||||
3.5.1996 | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
2.5.1996 | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 220.10 | +1.00% | 850 | 4 | ||||||
6.5.1996 | 200.00 | +0.55% | 5 800 | 29 | 209.60 | -5.00% | 1 467 | 7 | ||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | +2.56% | 10 600 | 53 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 010 | 6 | ||||||
3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
6.3.1996 | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
7.3.1996 | 202.00 | +0.49% | 4 646 | 23 | 210.00 | +1.00% | 2 098 | 10 | ||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
14.8.1996 | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
13.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
26.7.1995 | 204.00 | +2.00% | 10 812 | 53 | 210.00 | -1.00% | 7 270 | 34 | ||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
19.3.1996 | 205.00 | -1.91% | 1 845 | 9 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | +1.47% | 6 210 | 30 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | -4.58% | 3 328 | 16 | 195.00 | +7.00% | 1 331 | 7 | ||||||
18.3.1996 | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
5.3.1996 | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
28.7.1995 | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
8.3.1996 | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
20.3.1996 | 214.00 | +4.39% | 1 284 | 6 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.7.1995 | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
31.7.1995 | 215.00 | +2.38% | 17 200 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 475 | 7 | ||||||
27.6.1996 | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
23.8.1996 | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
22.8.1996 | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
20.6.1996 | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
1.8.1995 | 218.00 | +1.39% | 21 800 | 100 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
27.2.1996 | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 674 | 9 | ||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 180.10 | -2.00% | 1 073 | 6 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
19.8.1996 | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
12.3.1996 | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
11.3.1996 | 220.00 | +3.77% | 4 400 | 20 | 207.00 | +2.00% | 828 | 4 | ||||||
15.3.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 205.00 | +3.00% | 615 | 3 | ||||||
22.3.1996 | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
21.3.1996 | 220.00 | +2.80% | 3 960 | 18 | 220.00 | 0.00% | 1 540 | 7 | ||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 940 | 13 | ||||||
22.4.1996 | 220.00 | 0.00% | 17 380 | 79 | 228.00 | -4.00% | 669 | 3 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 220.00 | -2.22% | 5 720 | 26 | 231.00 | -4.00% | 4 008 | 17 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 173 | 5 | ||||||
11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 128 | 31 | ||||||
29.4.1996 | 221.00 | -1.77% | 3 978 | 18 | 225.00 | -2.00% | 1 800 | 8 | ||||||
16.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 223.00 | +9.85% | 4 014 | 18 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
25.4.1996 | 225.00 | +2.27% | 3 375 | 15 | 230.50 | +2.00% | 3 449 | 15 | ||||||
10.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +3.00% | 4 727 | 21 | ||||||
9.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 1 318 | 6 | ||||||
5.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 476 | 11 | ||||||
4.4.1996 | 225.00 | 0.00% | 5 625 | 25 | 225.10 | +1.00% | 900 | 4 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 222.60 | -1.00% | 890 | 4 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
1.4.1996 | 225.00 | 0.00% | 4 950 | 22 | 222.60 | +1.00% | 890 | 4 | ||||||
29.3.1996 | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
28.3.1996 | 225.00 | 0.00% | 2 250 | 10 | 222.00 | 0.00% | 2 207 | 10 | ||||||
27.3.1996 | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 1 736 | 7 | ||||||
15.4.1996 | 225.00 | +2.27% | 6 975 | 31 | 248.00 | +5.00% | 2 212 | 9 | ||||||
2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
|