BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					372.30	+0.02%	0	0
30.12.1998					372.20	-0.02%	103 489	304
29.12.1998					372.30	0.00%	372	1
28.12.1998					372.30	+0.05%	0	0
23.12.1998					372.10	-8.57%	0	0
22.12.1998					407.00	+9.70%	814	2
21.12.1998					371.00	0.00%	1 112	3
18.12.1998					371.00	0.00%	0	0
17.12.1998					371.00	+0.27%	371	1
16.12.1998					370.00	0.00%	2 220	6
15.12.1998					370.00	+1.06%	0	0
14.12.1998					366.10	+0.27%	5 489	15
11.12.1998					365.10	0.00%	1 821	5
10.12.1998					365.10	+1.13%	0	0
9.12.1998					361.00	0.00%	1 390	4
8.12.1998					361.00	0.00%	1 444	4
7.12.1998					361.00	-7.19%	722	2
4.12.1998					389.00	+2.36%	778	2
3.12.1998					380.00	0.00%	251 566	662
2.12.1998					380.00	0.00%	0	0
1.12.1998					380.00	0.00%	5 695	15
30.11.1998					0.00	0.00%	0	0
27.11.1998					380.00	0.00%	1 520	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					380.00	+5.37%	380	1
23.11.1998					362.00	+0.03%	1 443	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.13%	0	0
18.11.1998					360.00	-0.27%	1 800	5
17.11.1998					361.00	+0.13%	1 444	4
16.11.1998					360.50	-0.13%	361	1
13.11.1998					0.00	+1.73%	0	0
12.11.1998					361.00	-1.70%	1 065	3
11.11.1998					361.00	-6.79%	361	1
10.11.1998					0.00	-7.77%	0	0
9.11.1998					0.00	+5.00%	0	0
6.11.1998					400.00	0.00%	400	1
5.11.1998					400.00	0.00%	2 000	5
4.11.1998					400.00	-4.76%	800	2
3.11.1998					0.00	+2.43%	0	0
2.11.1998					0.00	+2.50%	0	0
30.10.1998					400.00	0.00%	800	2
29.10.1998					400.00	0.00%	800	2
27.10.1998					0.00	+0.75%	0	0
26.10.1998					397.00	+9.97%	397	1
23.10.1998					0.00	+0.13%	0	0
22.10.1998					360.50	+0.17%	361	1
21.10.1998					360.00	+2.81%	27 350	76
20.10.1998					0.00	-2.64%	0	0
19.10.1998					359.50	-0.13%	360	1
16.10.1998					360.00	0.00%	720	2
15.10.1998					360.00	0.00%	720	2
14.10.1998					360.00	0.00%	2 520	7
13.10.1998					360.00	0.00%	720	2
12.10.1998					360.00	0.00%	720	2
9.10.1998					360.00	0.00%	1 800	5
8.10.1998					360.00	0.00%	360	1
7.10.1998					360.00	0.00%	360	1
6.10.1998					360.00	+1.26%	360	1
5.10.1998					0.00	+1.42%	0	0
2.10.1998					350.50	+0.14%	1 052	3
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					350.00	0.00%	1 750	5
28.9.1998					350.00	-0.14%	1 050	3
25.9.1998					0.00	-0.14%	0	0
24.9.1998					0.00	+0.28%	0	0
23.9.1998					350.00	-8.85%	1 050	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+3.78%	0	0
18.9.1998					370.00	-4.63%	740	2
17.9.1998					388.00	+0.26%	3 104	8
16.9.1998					0.00	+0.38%	0	0
15.9.1998					0.00	+0.12%	0	0
14.9.1998					385.00	-2.53%	770	2
11.9.1998					0.00	-3.65%	0	0
10.9.1998					410.00	-1.37%	2 870	7
9.9.1998					410.00	-7.10%	2 910	7
8.9.1998					0.00	-2.92%	0	0
7.9.1998					461.00	+0.23%	922	2
4.9.1998					461.00	-0.23%	2 300	5
3.9.1998					461.00	+0.09%	922	2
2.9.1998					460.50	-0.03%	2 764	6
1.9.1998					460.50	-0.05%	4 608	10
31.8.1998					0.00	+0.21%	0	0
28.8.1998					460.00	-0.71%	920	2
27.8.1998					460.00	-1.41%	1 390	3
26.8.1998					470.00	0.00%	2 350	5
25.8.1998					470.00	0.00%	2 820	6
24.8.1998					470.00	0.00%	1 880	4
21.8.1998					470.00	0.00%	1 410	3
20.8.1998					470.00	0.00%	3 290	7
19.8.1998					470.00	0.00%	2 350	5
18.8.1998					470.00	0.00%	470	1
17.8.1998					470.00	+1.07%	470	1
14.8.1998					465.00	-1.06%	465	1
13.8.1998					470.00	0.00%	2 350	5
12.8.1998					470.00	0.00%	470	1
11.8.1998					470.00	0.00%	470	1
10.8.1998					470.00	+1.73%	1 410	3
7.8.1998					462.00	+0.43%	1 386	3
6.8.1998					460.00	-4.56%	2 760	6
5.8.1998					482.00	-0.41%	482	1
4.8.1998					0.00	+0.53%	0	0
3.8.1998					482.00	-0.11%	4 333	9
31.7.1998					0.00	+0.03%	0	0
30.7.1998					482.00	-0.03%	3 373	7
29.7.1998					482.00	+0.20%	1 446	3
28.7.1998					481.00	+0.20%	481	1
27.7.1998					480.00	-1.23%	480	1
24.7.1998					486.00	0.00%	972	2
23.7.1998					486.00	+5.99%	2 430	5
22.7.1998					458.50	-4.17%	459	1
21.7.1998					0.00	+8.13%	0	0
20.7.1998					442.50	-3.80%	885	2
17.7.1998					0.00	-7.73%	0	0
16.7.1998					500.00	+1.74%	25 926	52
15.7.1998					490.00	-1.82%	490	1
14.7.1998					500.00	+2.48%	27 450	55
13.7.1998					490.00	-2.43%	1 461	3
10.7.1998					508.00	-1.05%	2 995	6
9.7.1998					508.00	-3.90%	2 523	5
8.7.1998					550.00	-4.54%	5 250	10
7.7.1998					550.00	+10.00%	1 650	3
3.7.1998					500.00	0.00%	1 000	2
2.7.1998					500.00	+4.16%	1 000	2
1.7.1998					480.00	-7.69%	3 840	8
30.6.1998					520.00	-8.77%	1 040	2
29.6.1998					570.00	+9.82%	1 140	2
26.6.1998					0.00	+9.88%	0	0
25.6.1998					472.30	+0.27%	945	2
24.6.1998					471.00	-5.73%	471	1
23.6.1998					468.00	-0.06%	100 936	202
22.6.1998					0.00	0.00%	0	0
19.6.1998					500.00	0.00%	500	1
18.6.1998					500.00	0.00%	4 000	8
17.6.1998					500.00	0.00%	2 000	4
16.6.1998					500.00	0.00%	500	1
15.6.1998					0.00	0.00%	0	0
12.6.1998					500.00	+1.01%	2 500	5
11.6.1998					500.00	-1.00%	2 475	5
10.6.1998					0.00	+6.83%	0	0
9.6.1998					468.00	-9.96%	468	1
8.6.1998					519.00	+2.07%	4 159	8
5.6.1998					519.50	-4.03%	2 037	4
4.6.1998					520.00	+0.79%	5 307	10
3.6.1998					527.40	+1.51%	4 212	8
2.6.1998					519.00	+0.79%	1 037	2
1.6.1998					518.00	+1.28%	137 897	268
29.5.1998					0.00	+13.67%	0	0
28.5.1998					0.00	+14.58%	0	0
27.5.1998					390.00	-9.98%	4 290	11
26.5.1998					435.10	-8.00%	4 766	11
25.5.1998					456.00	+3.29%	72 056	153
22.5.1998					455.50	+0.03%	3 648	8
21.5.1998					455.50	-8.21%	912	2
20.5.1998					456.00	+1.90%	56 604	114
19.5.1998					500.10	-3.49%	4 385	9
18.5.1998					451.00	+0.82%	49 478	98
15.5.1998					506.00	-7.07%	1 002	2
14.5.1998					506.00	-4.00%	3 772	7
13.5.1998					580.00	-5.68%	1 684	3
12.5.1998					552.00	-2.15%	66 064	111
11.5.1998					552.00	-0.80%	7 908	13
7.5.1998					607.00	-8.96%	49 671	81
6.5.1998					649.50	-6.48%	16 840	25
5.5.1998					694.00	-6.50%	5 042	7
4.5.1998					740.10	+4.65%	21 571	28
30.4.1998					720.10	-0.54%	7 361	10
29.4.1998					740.10	-0.36%	4 441	6
28.4.1998					750.00	+2.64%	93 593	126
27.4.1998					723.70	+0.03%	42 697	59
24.4.1998					723.40	-7.67%	4 340	6
23.4.1998					779.00	-0.87%	188 829	241
22.4.1998					790.10	+0.61%	79 044	100
21.4.1998					800.00	-1.47%	10 999	14
20.4.1998					746.90	+0.56%	51 032	64
17.4.1998					790.00	+3.56%	38 061	48
16.4.1998					778.00	+8.11%	14 547	19
15.4.1998					739.00	+5.31%	29 743	42
14.4.1998					606.00	+9.52%	94 135	140
10.4.1998					643.00	+1.80%	24 556	40
9.4.1998					0.00	+13.26%	0	0
8.4.1998					540.00	+8.42%	19 166	36
7.4.1998					491.00	+9.90%	1 473	3
6.4.1998					451.00	+8.80%	4 468	10
3.4.1998					396.50	+0.85%	10 676	26
2.4.1998					411.00	+8.78%	8 957	22
1.4.1998					392.00	+4.97%	7 485	20
31.3.1998					379.00	+3.26%	1 426	4
30.3.1998					350.00	+2.00%	7 250	21
27.3.1998					335.00	-1.04%	19 630	58
26.3.1998					346.00	-0.53%	3 762	11
25.3.1998					345.00	-2.19%	12 035	35
24.3.1998					350.00	-2.09%	14 414	41
23.3.1998					360.00	-2.57%	18 314	51
20.3.1998					358.00	-7.28%	12 163	33
19.3.1998					382.30	+1.92%	11 528	29
18.3.1998					380.60	+2.12%	10 921	28
‹‹ First 60  ‹‹ First 20    Next 200 ›