BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
24.1.1997 | 121.49 | +4.99% | 0 | 0 | +49.85% | 0 | ||||||||
19.2.1997 | 108.30 | -5.00% | 0 | 0 | +29.08% | 0 | ||||||||
9.7.1997 | 89.91 | +4.99% | 0 | 0 | +25.68% | 0 | ||||||||
2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
12.12.1996 | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
14.3.1996 | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
28.7.1997 | 129.00 | 0.00% | 0 | 0 | +19.73% | 0 | ||||||||
14.7.1997 | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
13.6.1997 | 58.14 | 0.00% | 0 | 0 | +17.16% | 0 | ||||||||
18.1.1996 | 264.00 | 0.00% | 5 544 | 21 | +17.00% | 0 | 0 | |||||||
1.7.1997 | 67.12 | 0.00% | 0 | 0 | +16.53% | 0 | ||||||||
3.7.1997 | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.5.1998 | 0.00 | +14.58% | 0 | 0 | ||||||||||
20.1.1995 | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
7.7.1997 | 81.56 | +4.99% | 0 | 0 | +13.82% | 0 | ||||||||
29.5.1998 | 0.00 | +13.67% | 0 | 0 | ||||||||||
22.7.1997 | 123.20 | +0.17% | 4 066 | 33 | +13.40% | 0 | ||||||||
9.6.1997 | 58.14 | 0.00% | 0 | 0 | +13.30% | 0 | ||||||||
9.4.1998 | 0.00 | +13.26% | 0 | 0 | ||||||||||
20.7.1995 | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
17.6.1997 | 58.14 | 0.00% | 0 | 0 | +12.04% | 0 | ||||||||
27.3.1996 | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.5.1995 | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
5.3.1996 | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
10.7.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 320 | 6 | ||||||
27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
14.7.1995 | 185.00 | +2.77% | 7 215 | 39 | 215.00 | +10.00% | 860 | 4 | ||||||
22.6.1995 | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
24.8.1995 | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1997 | 143.00 | +10.00% | 2 002 | 14 | ||||||||||
6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.10.1997 | 209.00 | +10.00% | 24 035 | 115 | ||||||||||
7.7.1998 | 550.00 | +10.00% | 1 650 | 3 | ||||||||||
26.10.1998 | 397.00 | +9.97% | 397 | 1 | ||||||||||
7.4.1998 | 491.00 | +9.90% | 1 473 | 3 | ||||||||||
29.12.1997 | 260.00 | +9.89% | 3 380 | 13 | ||||||||||
26.6.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
13.1.1997 | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
29.6.1998 | 570.00 | +9.82% | 1 140 | 2 | ||||||||||
22.12.1998 | 407.00 | +9.70% | 814 | 2 | ||||||||||
6.10.1997 | 130.00 | +9.70% | 260 | 2 | ||||||||||
20.6.1997 | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
19.6.1997 | 64.09 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
9.2.1998 | 237.00 | +9.55% | 237 | 1 | ||||||||||
14.4.1998 | 606.00 | +9.52% | 94 135 | 140 | ||||||||||
4.3.1998 | 301.50 | +9.51% | 605 | 2 | ||||||||||
16.1.1997 | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
24.11.1997 | 205.00 | +9.42% | 6 753 | 33 | ||||||||||
7.3.1997 | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
13.3.1998 | 370.00 | +9.32% | 7 440 | 20 | ||||||||||
9.3.1998 | 345.00 | +9.30% | 1 375 | 4 | ||||||||||
29.1.1997 | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
14.1.1997 | 110.20 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
11.6.1997 | 58.14 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
15.6.1995 | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
12.8.1996 | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
19.9.1997 | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
15.7.1997 | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
6.4.1998 | 451.00 | +8.80% | 4 468 | 10 | ||||||||||
2.4.1998 | 411.00 | +8.78% | 8 957 | 22 | ||||||||||
31.1.1997 | 120.00 | 0.00% | 0 | 0 | 150.00 | +8.71% | 3 737 | 25 | ||||||
23.6.1997 | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
28.1.1997 | 121.19 | -4.99% | 0 | 0 | 127.00 | +8.52% | 878 | 7 | ||||||
1.12.1997 | 225.00 | +8.47% | 3 113 | 14 | ||||||||||
22.10.1997 | 230.00 | +8.43% | 16 330 | 71 | ||||||||||
8.4.1998 | 540.00 | +8.42% | 19 166 | 36 | ||||||||||
18.9.1997 | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
21.7.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
16.4.1998 | 778.00 | +8.11% | 14 547 | 19 | ||||||||||
30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
25.6.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
13.12.1995 | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
5.3.1998 | 332.00 | +7.85% | 1 630 | 5 | ||||||||||
19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
10.6.1997 | 58.14 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
17.10.1997 | 197.00 | +7.36% | 771 | 4 | ||||||||||
19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
5.11.1997 | 220.00 | +7.13% | 8 140 | 37 | ||||||||||
31.10.1997 | 229.00 | +7.12% | 64 705 | 289 | ||||||||||
15.10.1997 | 182.00 | +7.08% | 1 424 | 8 | ||||||||||
3.3.1998 | 283.00 | +7.05% | 2 208 | 8 | ||||||||||
9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
7.8.1995 | 258.00 | +4.45% | 12 642 | 49 | 220.00 | +7.00% | 1 067 | 5 | ||||||
4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
22.8.1995 | 283.00 | +4.81% | 0 | 0 | 257.00 | +7.00% | 1 799 | 7 | ||||||
7.2.1996 | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
14.2.1996 | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
4.3.1996 | 208.00 | -4.58% | 3 328 | 16 | 195.00 | +7.00% | 1 331 | 7 | ||||||
15.7.1996 | 300.00 | +9.09% | 45 000 | 150 | 231.00 | +7.00% | 2 079 | 9 | ||||||
26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
10.6.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
2.12.1997 | 244.00 | +6.36% | 4 730 | 20 | ||||||||||
17.7.1997 | 111.57 | +4.99% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 219.00 | +6.26% | 37 757 | 178 | ||||||||||
23.7.1997 | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
23.4.1997 | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
23.8.1996 | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
10.6.1996 | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
21.2.1996 | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
6.2.1996 | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
23.8.1995 | 297.00 | +4.94% | 28 215 | 95 | 271.50 | +6.00% | 2 172 | 8 | ||||||
11.8.1995 | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
1.9.1995 | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
25.8.1995 | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
23.7.1998 | 486.00 | +5.99% | 2 430 | 5 | ||||||||||
10.3.1998 | 364.00 | +5.89% | 364 | 1 | ||||||||||
10.12.1997 | +5.88% | 0 | ||||||||||||
1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
4.7.1997 | 77.68 | +4.98% | 0 | 0 | +5.63% | 0 | ||||||||
10.2.1998 | 237.00 | +5.62% | 3 004 | 12 | ||||||||||
14.10.1997 | 161.50 | +5.53% | 3 325 | 20 | ||||||||||
16.7.1997 | 106.26 | +5.00% | 0 | 0 | +5.42% | 0 | ||||||||
27.8.1997 | 123.00 | 0.00% | 0 | 0 | 100.50 | +5.40% | 201 | 2 | ||||||
15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
24.11.1998 | 380.00 | +5.37% | 380 | 1 | ||||||||||
15.4.1998 | 739.00 | +5.31% | 29 743 | 42 | ||||||||||
26.3.1997 | 66.37 | -4.99% | 929 | 14 | +5.26% | 0 | ||||||||
16.6.1997 | 58.14 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
13.10.1997 | 165.00 | +5.00% | 315 | 2 | ||||||||||
28.8.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
11.10.1995 | 395.00 | -4.81% | 0 | 0 | 400.00 | +5.00% | 2 796 | 7 | ||||||
15.12.1995 | 300.00 | 0.00% | 32 100 | 107 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
15.9.1995 | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
15.4.1996 | 225.00 | +2.27% | 6 975 | 31 | 248.00 | +5.00% | 2 212 | 9 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
20.6.1996 | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
8.8.1996 | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
10.2.1995 | 790.00 | +422.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
1.4.1998 | 392.00 | +4.97% | 7 485 | 20 | ||||||||||
25.9.1997 | 118.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
9.1.1997 | 110.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
7.5.1997 | 76.10 | -4.99% | 0 | 0 | +4.91% | 0 | ||||||||
3.10.1997 | 118.50 | +4.86% | 474 | 4 | ||||||||||
30.5.1997 | 71.35 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
16.2.1998 | 250.00 | +4.83% | 26 348 | 106 | ||||||||||
22.1.1998 | 260.00 | +4.79% | 3 081 | 12 | ||||||||||
16.9.1997 | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
27.11.1997 | 209.50 | +4.75% | 6 285 | 30 | ||||||||||
4.5.1998 | 740.10 | +4.65% | 21 571 | 28 | ||||||||||
1.10.1997 | 113.00 | +4.62% | 226 | 2 | ||||||||||
3.3.1997 | 108.00 | +2.85% | 648 | 6 | 108.00 | +4.57% | 108 | 1 | ||||||
2.4.1997 | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
10.11.1997 | 229.00 | +4.41% | 5 476 | 24 | ||||||||||
16.1.1998 | 222.30 | +4.35% | 2 404 | 10 | ||||||||||
3.4.1997 | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
8.1.1998 | 260.00 | +4.33% | 36 140 | 139 | ||||||||||
4.6.1997 | 64.41 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
26.9.1996 | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
1.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
2.7.1998 | 500.00 | +4.16% | 1 000 | 2 | ||||||||||
15.8.1997 | 123.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
20.9.1996 | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
26.1.1995 | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
28.4.1995 | 450.00 | -466.00% | 12 150 | 27 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 831.00 | 0.00% | 5 817 | 7 | 800.00 | +4.00% | 9 654 | 12 | ||||||
18.7.1996 | 270.00 | -10.00% | 8 100 | 30 | 210.00 | +4.00% | 1 473 | 7 | ||||||
29.5.1996 | 194.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 179.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
19.7.1995 | 185.00 | +2.77% | 16 835 | 91 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 315.00 | +5.00% | 6 300 | 20 | 305.00 | +4.00% | 6 627 | 22 | ||||||
5.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | +4.00% | 1 160 | 4 | ||||||
3.11.1995 | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
30.7.1997 | 128.00 | -0.38% | 8 960 | 70 | 134.20 | +3.86% | 537 | 4 | ||||||
21.9.1998 | 0.00 | +3.78% | 0 | 0 | ||||||||||
22.8.1997 | 123.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
|