BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| 18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| 16.5.1997 | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
| 23.9.1997 | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
| 24.9.1997 | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| 9.9.1997 | 125.10 | +0.08% | 125 | 1 | 0 | 0 | ||||||||
| 3.9.1997 | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| 21.1.1997 | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
| 16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| 17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
| 21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| 4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| 30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| 26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 581.00 | -490.00% | 581 | 1 | ||||||||||
| 14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
| 23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
| 19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 850.00 | -481.00% | 850 | 1 | ||||||||||
| 2.12.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 1.12.1994 | 850.00 | -93.00% | 850 | 1 | ||||||||||
| 29.11.1994 | 903.00 | -494.00% | 903 | 1 | ||||||||||
| 18.11.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
| 4.11.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
| 25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
| 24.10.1994 | 945.00 | -435.00% | 945 | 1 | ||||||||||
| 21.10.1994 | 988.00 | -500.00% | 988 | 1 | ||||||||||
| 20.9.1994 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||||||
| 15.8.1994 | 1 370.00 | -72.00% | 1 370 | 1 | ||||||||||
| 11.7.1994 | 1 270.00 | +79.00% | 1 270 | 1 | ||||||||||
| 14.6.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 7.6.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 21.4.1994 | 1 550.00 | -312.00% | 1 550 | 1 | ||||||||||
| 22.9.1997 | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| 24.7.1997 | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
| 5.9.1997 | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 246 | 2 | 95.00 | -2.61% | 1 140 | 12 | ||||||
| 26.8.1997 | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| 16.9.1997 | 126.00 | +0.71% | 252 | 2 | 106.00 | +4.78% | 407 | 4 | ||||||
| 30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| 6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| 12.3.1997 | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
| 14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| 6.2.1997 | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| 5.2.1997 | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| 22.1.1997 | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| 17.1.1997 | 110.20 | 0.00% | 220 | 2 | +0.96% | 0 | ||||||||
| 13.1.1997 | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 26.8.1996 | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| 5.8.1996 | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
| 3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| ||||||||||||||
