BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	85.00	-6.40%	425	5		+62.09%	0
24.1.1997	121.49	+4.99%	0	0		+49.85%	0
19.2.1997	108.30	-5.00%	0	0		+29.08%	0
9.7.1997	89.91	+4.99%	0	0		+25.68%	0
2.10.1995	343.00	-4.98%	10 290	30		+25.00%	0	0
11.4.1995	632.00	+498.00%	29 704	47		+24.00%	0	0
12.12.1996	110.00	+3.30%	1 320	12		+23.91%	0
14.3.1996	231.00	+5.00%	3 465	15		+22.00%	0	0
28.7.1997	129.00	0.00%	0	0		+19.73%	0
14.7.1997	98.50	-0.62%	788	8		+17.32%	0
13.6.1997	58.14	0.00%	0	0		+17.16%	0
18.1.1996	264.00	0.00%	5 544	21		+17.00%	0	0
1.7.1997	67.12	0.00%	0	0		+16.53%	0
3.7.1997	73.99	+4.99%	0	0		+16.25%	0
9.10.1995	435.00	+4.81%	0	0		+15.00%	0	0
28.5.1998					0.00	+14.58%	0	0
20.1.1995	830.00	0.00%	1 660	2		+14.00%	0	0
7.7.1997	81.56	+4.99%	0	0		+13.82%	0
29.5.1998					0.00	+13.67%	0	0
22.7.1997	123.20	+0.17%	4 066	33		+13.40%	0
‹‹ First 60     Next 20 ›