BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	85.00	-6.40%	425	5		+62.09%	0
24.1.1997	121.49	+4.99%	0	0		+49.85%	0
19.2.1997	108.30	-5.00%	0	0		+29.08%	0
9.7.1997	89.91	+4.99%	0	0		+25.68%	0
2.10.1995	343.00	-4.98%	10 290	30		+25.00%	0	0
11.4.1995	632.00	+498.00%	29 704	47		+24.00%	0	0
12.12.1996	110.00	+3.30%	1 320	12		+23.91%	0
14.3.1996	231.00	+5.00%	3 465	15		+22.00%	0	0
28.7.1997	129.00	0.00%	0	0		+19.73%	0
14.7.1997	98.50	-0.62%	788	8		+17.32%	0
13.6.1997	58.14	0.00%	0	0		+17.16%	0
18.1.1996	264.00	0.00%	5 544	21		+17.00%	0	0
1.7.1997	67.12	0.00%	0	0		+16.53%	0
3.7.1997	73.99	+4.99%	0	0		+16.25%	0
9.10.1995	435.00	+4.81%	0	0		+15.00%	0	0
28.5.1998					0.00	+14.58%	0	0
20.1.1995	830.00	0.00%	1 660	2		+14.00%	0	0
7.7.1997	81.56	+4.99%	0	0		+13.82%	0
29.5.1998					0.00	+13.67%	0	0
22.7.1997	123.20	+0.17%	4 066	33		+13.40%	0
9.6.1997	58.14	0.00%	0	0		+13.30%	0
9.4.1998					0.00	+13.26%	0	0
20.7.1995	190.00	+2.70%	76 570	403		+13.00%	0	0
17.6.1997	58.14	0.00%	0	0		+12.04%	0
27.3.1996	225.00	0.00%	450	2		+12.00%	0	0
30.3.1995	637.00	-492.00%	0	0		+12.00%	0	0
7.7.1998					550.00	+10.00%	1 650	3
30.10.1997					209.00	+10.00%	24 035	115
7.10.1997					143.00	+10.00%	2 002	14
6.12.1996	96.80	0.00%	0	0	110.00	+10.00%	770	7
29.11.1996	80.00	0.00%	0	0		+10.00%	0
10.7.1996	250.00	0.00%	0	0	220.00	+10.00%	1 320	6
27.5.1996	194.05	+9.99%	8 926	46	160.00	+10.00%	320	2
5.3.1996	210.00	+0.96%	3 360	16	209.00	+10.00%	5 643	27
14.9.1995	349.00	+4.80%	0	0		+10.00%	0	0
30.8.1995	376.00	+4.73%	0	0	340.50	+10.00%	1 022	3
24.8.1995	311.00	+4.71%	4 354	14		+10.00%	0	0
9.8.1995	246.00	-4.65%	0	0		+10.00%	0	0
14.7.1995	185.00	+2.77%	7 215	39	215.00	+10.00%	860	4
22.6.1995	265.00	-4.67%	2 650	10		+10.00%	0	0
16.6.1995	278.00	+4.90%	5 560	20	261.00	+10.00%	522	2
10.5.1995	405.00	-492.00%	28 350	70	419.00	+10.00%	2 933	7
26.10.1998					397.00	+9.97%	397	1
7.4.1998					491.00	+9.90%	1 473	3
29.12.1997					260.00	+9.89%	3 380	13
26.6.1998					0.00	+9.88%	0	0
13.1.1997	110.20	+0.09%	220	2		+9.84%	0
29.6.1998					570.00	+9.82%	1 140	2
22.12.1998					407.00	+9.70%	814	2
6.10.1997					130.00	+9.70%	260	2
20.6.1997	67.29	+4.99%	0	0	113.00	+9.70%	678	6
19.6.1997	64.09	+4.99%	0	0		+9.57%	0
9.2.1998					237.00	+9.55%	237	1
14.4.1998					606.00	+9.52%	94 135	140
4.3.1998					301.50	+9.51%	605	2
16.1.1997	110.20	0.00%	0	0	104.00	+9.47%	312	3
24.11.1997					205.00	+9.42%	6 753	33
7.3.1997	109.25	-5.00%	0	0	123.00	+9.33%	738	6
13.3.1998					370.00	+9.32%	7 440	20
9.3.1998					345.00	+9.30%	1 375	4
‹‹ First 20    Next 60 ›