MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||
1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
8.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||||
1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 187.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 170.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 170.50 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
14.2.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
8.2.1996 | 216.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 511 | 2 | ||||||
7.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 1 308 | 5 | ||||||
6.2.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 737 | 9 | ||||||
2.2.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 219.00 | -9.87% | 0 | 0 | 192.00 | 0.00% | 384 | 2 | ||||||
26.1.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 185.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 185.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 185.40 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
7.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 146.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
16.10.1995 | 146.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
26.9.1995 | 189.52 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 187.72 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||||
5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 220.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
23.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||||
28.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||||
25.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||||
21.7.1995 | 142.39 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 180 | 14 | ||||||
20.7.1995 | 142.39 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
18.7.1995 | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 166.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 174.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 174.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 370.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 372 | 4 | ||||||
20.8.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 2 936 | 8 | ||||||
12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 364.00 | -1.00% | 1 456 | 4 | ||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | -5.38% | 0 | 0 | |||||||
27.9.1996 | 340.00 | 0.00% | 0 | 0 | 271.00 | -5.59% | 1 897 | 7 | ||||||
18.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 276.50 | -4.00% | 4 148 | 15 | ||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 332.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 2 153 | 7 | ||||||
10.10.1996 | 332.00 | 0.00% | 0 | 0 | +0.97% | 0 | 0 | |||||||
9.10.1996 | 332.00 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
8.10.1996 | 332.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 788 | 6 | ||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 359.00 | 0.00% | 0 | 0 | 276.80 | -1.00% | 4 982 | 18 | ||||||
10.9.1996 | 359.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 327.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 176 | 8 | ||||||
5.9.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
30.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
26.7.1996 | 408.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
24.7.1996 | 453.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 030 | 5 | ||||||
23.7.1996 | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
18.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 412.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 412 | 6 | ||||||
16.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
9.7.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 412.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
4.7.1996 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | 374.50 | -4.00% | 1 498 | 4 | ||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 412.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
25.6.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
24.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
22.3.1996 | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||||
29.3.1996 | 215.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 2 180 | 10 | ||||||
27.3.1996 | 230.00 | 0.00% | 0 | 0 | 205.10 | -3.00% | 6 153 | 30 | ||||||
26.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||||
|