MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	151.00	0.00%	0	0	107.50	+2.00%	1 505	14
17.6.1996	375.00	0.00%	3 375	9	370.00	+2.00%	3 694	10
1.7.1996	412.00	0.00%	0	0		+2.00%	0	0
21.5.1996	330.00	0.00%	0	0	330.00	+2.00%	6 600	20
10.5.1996	332.00	0.00%	0	0		+2.00%	0	0
17.4.1996	236.00	0.00%	0	0	238.20	+2.00%	476	2
23.4.1996	267.00	0.00%	0	0	251.00	+2.00%	3 765	15
28.3.1996	215.00	-6.52%	8 170	38		+2.00%	0	0
4.4.1996	220.00	-6.77%	4 400	20		+2.00%	0	0
18.3.1996	215.00	+1.41%	4 730	22		+2.00%	0	0
14.3.1996	212.00	+0.95%	2 544	12		+2.00%	0	0
21.10.1996	376.00	+1.07%	752	2	342.50	+1.78%	4 110	12
21.8.1998					0.00	+1.77%	0	0
20.2.1997	373.00	0.00%	0	0		+1.75%	0
28.1.1998					0.00	+1.73%	0	0
17.10.1997						+1.67%	0
8.10.1996	332.00	0.00%	0	0		+1.63%	0	0
30.10.1998					0.00	+1.53%	0	0
3.12.1997						+1.48%	0
2.6.1997					286.10	+1.42%	572	2
12.11.1998					0.00	+1.36%	0	0
11.9.1998					0.00	+1.33%	0	0
14.11.1996	353.00	+3.51%	7 060	20		+1.21%	0
5.12.1996	356.00	0.00%	0	0		+1.15%	0
26.2.1997	373.00	0.00%	0	0		+1.11%	0
9.1.1997	375.00	0.00%	0	0		+1.10%	0
23.1.1997	377.00	+0.26%	7 540	20		+1.06%	0
11.11.1998					0.00	+1.05%	0	0
3.6.1998					0.00	+1.05%	0	0
9.9.1996	359.00	+9.78%	4 667	13		+1.00%	0	0
12.9.1996	350.00	-2.50%	6 300	18		+1.00%	0	0
17.9.1996	350.00	0.00%	0	0		+1.00%	0	0
12.3.1996	210.00	0.00%	0	0		+1.00%	0	0
11.3.1996	210.00	0.00%	2 100	10		+1.00%	0	0
15.3.1996	212.00	0.00%	0	0	217.20	+1.00%	1 738	8
19.3.1996	215.00	0.00%	0	0	222.80	+1.00%	4 661	21
11.4.1996	231.00	+5.00%	4 620	20		+1.00%	0	0
28.6.1996	412.00	0.00%	0	0		+1.00%	0	0
2.7.1996	412.00	0.00%	0	0		+1.00%	0	0
29.5.1996	300.00	0.00%	0	0		+1.00%	0	0
15.8.1996	370.00	0.00%	0	0		+1.00%	0	0
1.8.1996	370.00	0.00%	0	0	337.00	+1.00%	11 729	31
7.8.1996	370.00	0.00%	0	0	380.00	+1.00%	14 264	38
24.7.1996	453.00	0.00%	0	0	406.00	+1.00%	2 030	5
23.7.1996	453.00	0.00%	0	0	403.50	+1.00%	2 018	5
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
13.10.1995	162.45	-5.00%	0	0	150.00	+1.00%	450	3
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
6.9.1995	190.00	-5.00%	0	0		+1.00%	0	0
10.1.1996	185.40	0.00%	0	0		+1.00%	0	0
16.1.1996	223.00	0.00%	0	0		+1.00%	0	0
22.2.1996	209.00	+10.00%	6 270	30	220.00	+1.00%	2 864	14
20.11.1995	180.00	0.00%	3 600	20	202.50	+1.00%	3 038	15
27.10.1995	187.55	0.00%	0	0		+1.00%	0	0
10.10.1996	332.00	0.00%	0	0		+0.97%	0	0
24.2.1998					0.00	+0.96%	0	0
2.10.1996	330.00	0.00%	0	0		+0.78%	0	0
16.9.1998					0.00	+0.65%	0	0
13.12.1996	368.00	0.00%	0	0		+0.63%	0
30.7.1998					0.00	+0.58%	0	0
2.11.1998					0.00	+0.57%	0	0
15.1.1997	376.00	0.00%	0	0		+0.57%	0
29.7.1998					0.00	+0.53%	0	0
29.5.1998					62.00	+0.53%	248	4
13.2.1998					0.00	+0.49%	0	0
3.12.1996	356.00	0.00%	0	0		+0.49%	0
16.5.1997	352.00	0.00%	2 816	8		+0.49%	0
19.5.1997	352.00	0.00%	1 408	4		+0.45%	0
11.4.1997	365.00	0.00%	0	0		+0.42%	0
16.12.1996	379.00	+2.98%	2 274	6		+0.42%	0
20.11.1996	336.00	0.00%	0	0		+0.42%	0
18.2.1997	372.00	+0.26%	744	2		+0.42%	0
19.1.1998					0.00	+0.41%	0	0
16.6.1998					0.00	+0.40%	0	0
24.10.1996	378.00	+0.53%	9 072	24	0.00	+0.40%	0	0
20.3.1997	374.00	0.00%	0	0	359.00	+0.39%	2 154	6
30.9.1998					0.00	+0.39%	0	0
23.9.1998					0.00	+0.39%	0	0
22.5.1998					0.00	+0.39%	0	0
3.11.1998					0.00	+0.38%	0	0
18.12.1996	379.00	0.00%	0	0		+0.37%	0
6.11.1996	378.00	0.00%	0	0	390.00	+0.36%	4 680	12
22.10.1998					0.00	+0.35%	0	0
21.10.1998					0.00	+0.29%	0	0
14.9.1998					0.00	+0.29%	0	0
30.1.1998					0.00	+0.26%	0	0
1.10.1998					0.00	+0.25%	0	0
2.4.1997	374.00	0.00%	0	0		+0.25%	0
26.6.1998					0.00	+0.20%	0	0
21.7.1998					0.00	+0.20%	0	0
15.7.1998					0.00	+0.20%	0	0
29.1.1998					0.00	+0.20%	0	0
12.1.1998					0.00	+0.20%	0	0
23.2.1998					0.00	+0.20%	0	0
6.1.1998					0.00	+0.20%	0	0
11.6.1998					0.00	+0.20%	0	0
28.5.1998					0.00	+0.19%	0	0
17.6.1998					0.00	+0.19%	0	0
24.6.1998					0.00	+0.19%	0	0
23.7.1998					0.00	+0.18%	0	0
18.9.1998					0.00	+0.16%	0	0
25.5.1998					0.00	+0.16%	0	0
15.12.1997						+0.16%	0
15.11.1996	353.00	0.00%	0	0		+0.16%	0
23.6.1997						+0.16%	0
20.6.1997						+0.16%	0
20.7.1998					0.00	+0.15%	0	0
17.7.1998					0.00	+0.15%	0	0
16.7.1998					0.00	+0.15%	0	0
25.6.1998					0.00	+0.15%	0	0
12.6.1998					0.00	+0.14%	0	0
26.5.1998					0.00	+0.14%	0	0
29.6.1998					0.00	+0.13%	0	0
15.6.1998					62.50	+0.12%	375	6
18.6.1998					0.00	+0.12%	0	0
15.10.1997						+0.12%	0
23.12.1996	383.00	+0.78%	4 979	13		+0.12%	0
22.7.1998					0.00	+0.11%	0	0
16.12.1997						+0.11%	0
13.1.1998					0.00	+0.10%	0	0
9.6.1998					0.00	+0.09%	0	0
8.6.1998					0.00	+0.09%	0	0
17.3.1997	374.00	0.00%	0	0	359.00	+0.09%	6 462	18
18.11.1996	336.00	-4.81%	672	2		+0.08%	0
23.6.1998					0.00	+0.08%	0	0
3.11.1997						+0.07%	0
27.5.1998					0.00	+0.03%	0	0
15.9.1998					0.00	+0.03%	0	0
20.1.1998					0.00	+0.02%	0	0
30.5.1997	352.00	0.00%	11 968	34		+0.02%	0
27.5.1997	352.00	0.00%	0	0		+0.01%	0
12.5.1997	351.00	+0.28%	1 404	4		+0.01%	0
29.10.1996	378.00	0.00%	0	0	0.00	+0.01%	0	0
19.12.1996	380.00	+0.26%	760	2		+0.01%	0
13.1.1997	375.00	0.00%	0	0		+0.01%	0
10.1.1997	375.00	0.00%	0	0		+0.01%	0
14.1.1997	376.00	+0.26%	3 760	10		0.00%	0
7.1.1997	383.00	0.00%	0	0		0.00%	0
6.1.1997	383.00	0.00%	0	0		0.00%	0
7.2.1997	370.00	0.00%	0	0		0.00%	0
5.2.1997	370.00	-1.85%	2 220	6		0.00%	0
17.1.1997	376.00	0.00%	0	0		0.00%	0
13.3.1997	374.00	0.00%	0	0		0.00%	0
12.3.1997	374.00	0.00%	0	0		0.00%	0
11.3.1997	374.00	+0.26%	748	2		0.00%	0
1.4.1997	374.00	0.00%	0	0		0.00%	0
21.3.1997	374.00	0.00%	0	0		0.00%	0
4.3.1997	373.00	0.00%	0	0		0.00%	0
1.10.1996	330.00	0.00%	0	0	298.00	0.00%	1 788	6
19.9.1996	350.00	0.00%	7 000	20		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
12.11.1996	341.00	0.00%	0	0	377.10	0.00%	754	2
11.11.1996	341.00	-9.78%	7 161	21		0.00%	0
8.11.1996	378.00	0.00%	0	0	377.10	0.00%	5 279	14
9.5.1997	350.00	0.00%	0	0		0.00%	0
28.4.1997	366.00	0.00%	0	0		0.00%	0
2.5.1997	366.00	0.00%	0	0		0.00%	0
30.4.1997	366.00	0.00%	0	0		0.00%	0
4.4.1997	360.00	-4.00%	720	2	370.10	0.00%	3 701	10
23.4.1997	366.00	+0.27%	3 660	10	361.00	0.00%	3 249	9
22.4.1997	365.00	-0.27%	1 460	4		0.00%	0
23.5.1997	352.00	0.00%	0	0		0.00%	0
22.5.1997	352.00	0.00%	0	0		0.00%	0
21.5.1997	352.00	0.00%	0	0		0.00%	0
20.5.1997	352.00	0.00%	1 408	4	281.00	0.00%	5 902	21
5.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					300.00	0.00%	900	3
19.6.1997						0.00%	0
18.6.1997					300.00	0.00%	1 800	6
17.6.1997						0.00%	0
16.6.1997					300.00	0.00%	1 200	4
25.7.1997						0.00%	0
22.7.1997						0.00%	0
29.7.1997						0.00%	0
14.10.1997					80.00	0.00%	160	2
13.10.1997					80.00	0.00%	1 200	15
10.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
30.9.1997					111.00	0.00%	888	8
24.9.1997						0.00%	0
23.9.1997					123.00	0.00%	984	8
22.9.1997						0.00%	0
19.9.1997						0.00%	0
16.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					198.00	0.00%	1 188	6
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›