MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 339.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 2 520 | 8 | ||||||
18.10.1996 | 372.00 | 0.00% | 0 | 0 | 336.50 | -2.74% | 2 692 | 8 | ||||||
30.1.1997 | 377.00 | 0.00% | 0 | 0 | 340.10 | 2 720 | 8 | |||||||
27.8.1996 | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
22.1.1997 | 376.00 | 0.00% | 0 | 0 | 350.10 | +2.94% | 2 801 | 8 | ||||||
22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 2 882 | 22 | ||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 2 936 | 8 | ||||||
29.2.1996 | 210.00 | 0.00% | 1 680 | 8 | 212.50 | -1.00% | 2 975 | 14 | ||||||
13.11.1996 | 341.00 | 0.00% | 0 | 0 | 373.60 | -0.92% | 2 989 | 8 | ||||||
8.7.1997 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||||
16.5.1996 | 333.00 | -8.76% | 15 984 | 48 | 315.50 | -5.00% | 3 155 | 10 | ||||||
10.7.1996 | 412.00 | 0.00% | 0 | 0 | 401.50 | -1.00% | 3 212 | 8 | ||||||
14.5.1997 | 352.00 | +0.28% | 4 576 | 13 | 274.50 | +2.32% | 3 236 | 12 | ||||||
23.4.1997 | 366.00 | +0.27% | 3 660 | 10 | 361.00 | 0.00% | 3 249 | 9 | ||||||
6.3.1997 | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||||
31.1.1997 | 377.00 | 0.00% | 0 | 0 | 350.50 | +3.05% | 3 505 | 10 | ||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 350.60 | -3.02% | 3 506 | 10 | ||||||
19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
27.2.1997 | 373.00 | 0.00% | 4 103 | 11 | 370.00 | +2.40% | 3 634 | 10 | ||||||
29.7.1996 | 370.00 | -9.31% | 6 660 | 18 | 368.50 | 0.00% | 3 685 | 10 | ||||||
17.6.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | +2.00% | 3 694 | 10 | ||||||
4.4.1997 | 360.00 | -4.00% | 720 | 2 | 370.10 | 0.00% | 3 701 | 10 | ||||||
23.4.1996 | 267.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 765 | 15 | ||||||
12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||||
22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
21.10.1996 | 376.00 | +1.07% | 752 | 2 | 342.50 | +1.78% | 4 110 | 12 | ||||||
13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 276.50 | -4.00% | 4 148 | 15 | ||||||
6.5.1996 | 302.00 | +9.81% | 6 342 | 21 | 280.00 | 0.00% | 4 200 | 15 | ||||||
13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||||
26.5.1997 | 352.00 | 0.00% | 0 | 0 | 281.00 | -0.01% | 4 496 | 16 | ||||||
14.10.1996 | 339.00 | +2.10% | 3 390 | 10 | 300.50 | -2.27% | 4 508 | 15 | ||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | -8.00% | 4 527 | 12 | ||||||
20.5.1996 | 330.00 | -0.90% | 16 500 | 50 | 325.00 | +6.00% | 4 550 | 14 | ||||||
18.4.1996 | 243.00 | +2.96% | 7 290 | 30 | 228.00 | -4.00% | 4 560 | 20 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 222.80 | +1.00% | 4 661 | 21 | ||||||
24.5.1996 | 302.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 4 675 | 15 | ||||||
6.11.1996 | 378.00 | 0.00% | 0 | 0 | 390.00 | +0.36% | 4 680 | 12 | ||||||
22.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 4 875 | 15 | ||||||
4.6.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 4 943 | 15 | ||||||
11.9.1996 | 359.00 | 0.00% | 0 | 0 | 276.80 | -1.00% | 4 982 | 18 | ||||||
8.11.1996 | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||||
21.11.1996 | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||||
31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
19.7.1996 | 412.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 5 760 | 15 | ||||||
20.5.1997 | 352.00 | 0.00% | 1 408 | 4 | 281.00 | 0.00% | 5 902 | 21 | ||||||
18.3.1997 | 374.00 | 0.00% | 0 | 0 | 376.10 | +4.75% | 6 017 | 16 | ||||||
27.3.1996 | 230.00 | 0.00% | 0 | 0 | 205.10 | -3.00% | 6 153 | 30 | ||||||
4.11.1996 | 378.00 | -0.78% | 5 670 | 15 | 373.60 | -3.98% | 6 351 | 17 | ||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 286.00 | -6.00% | 6 358 | 23 | ||||||
28.2.1997 | 373.00 | 0.00% | 0 | 0 | 370.00 | -2.58% | 6 373 | 18 | ||||||
17.3.1997 | 374.00 | 0.00% | 0 | 0 | 359.00 | +0.09% | 6 462 | 18 | ||||||
31.5.1996 | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 6 600 | 20 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 7 000 | 25 | ||||||
8.1.1997 | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||||
9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
1.8.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | +1.00% | 11 729 | 31 | ||||||
12.6.1996 | 399.00 | 0.00% | 0 | 0 | 360.60 | -3.00% | 11 900 | 33 | ||||||
28.1.1997 | 377.00 | 0.00% | 0 | 0 | 369.00 | +2.15% | 13 284 | 36 | ||||||
7.8.1996 | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
23.5.1996 | 302.00 | -8.48% | 6 946 | 23 | 325.60 | 0.00% | 15 599 | 48 | ||||||
2.5.1996 | 275.00 | -8.33% | 41 250 | 150 | 300.00 | +7.00% | 23 880 | 81 | ||||||
|