MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 216.00 | +9.58% | 4 968 | 23 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||||
18.7.1995 | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 298.00 | +9.96% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.11.1997 | +10.00% | 0 | ||||||||||||
24.11.1997 | +10.00% | 0 | ||||||||||||
30.9.1996 | 330.00 | -2.94% | 3 960 | 12 | 298.00 | +9.96% | 1 788 | 6 | ||||||
1.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
17.10.1996 | 372.00 | +9.73% | 0 | 0 | +9.84% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
30.12.1996 | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
2.12.1996 | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
9.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
21.11.1997 | +9.58% | 0 | ||||||||||||
31.12.1998 | 174.00 | +9.43% | 0 | 0 | ||||||||||
18.12.1998 | 128.00 | +9.40% | 1 280 | 10 | ||||||||||
14.12.1998 | 128.00 | +9.40% | 0 | 0 | ||||||||||
21.12.1998 | 140.00 | +9.37% | 0 | 0 | ||||||||||
11.12.1998 | 117.00 | +9.34% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
7.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.4.1996 | 273.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +9.00% | 3 815 | 10 | ||||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
10.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
26.11.1997 | +8.69% | 0 | ||||||||||||
16.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||||
9.12.1998 | 107.00 | +8.08% | 214 | 2 | ||||||||||
4.3.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
9.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
4.7.1996 | 412.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 236.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
27.1.1997 | 377.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
3.7.1998 | 76.50 | +7.74% | 1 224 | 16 | ||||||||||
26.11.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
18.2.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
20.11.1998 | 0.00 | +7.32% | 0 | 0 | ||||||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 210.00 | +0.47% | 5 880 | 28 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | -8.33% | 41 250 | 150 | 300.00 | +7.00% | 23 880 | 81 | ||||||
24.4.1996 | 267.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 365.00 | +9.93% | 4 745 | 13 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||||
3.7.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 216.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.11.1997 | 60.00 | +6.89% | 900 | 15 | ||||||||||
6.3.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
13.2.1997 | 371.00 | +0.27% | 6 678 | 18 | 352.60 | +6.84% | 4 231 | 12 | ||||||
6.11.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
8.1.1997 | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
6.3.1997 | 373.00 | 0.00% | 0 | 0 | 388.00 | +6.58% | 3 384 | 9 | ||||||
22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | -0.90% | 16 500 | 50 | 325.00 | +6.00% | 4 550 | 14 | ||||||
29.5.1997 | 352.00 | 0.00% | 0 | 0 | 282.00 | +5.57% | 1 128 | 4 | ||||||
3.2.1997 | 377.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
17.4.1997 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
15.4.1997 | 365.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
8.4.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
20.5.1998 | 61.10 | +5.16% | 367 | 6 | ||||||||||
15.10.1996 | 339.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
30.11.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
12.12.1997 | +5.03% | 0 | ||||||||||||
31.7.1997 | +5.03% | 0 | ||||||||||||
29.4.1996 | 300.00 | +9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
21.6.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 3 850 | 10 | ||||||
13.7.1995 | 174.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 158.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.8.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.6.1995 | 167.58 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
13.5.1997 | 351.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.5.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
3.12.1998 | 88.00 | +4.76% | 264 | 3 | ||||||||||
18.3.1997 | 374.00 | 0.00% | 0 | 0 | 376.10 | +4.75% | 6 017 | 16 | ||||||
9.4.1997 | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
12.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
25.11.1997 | 46.00 | +4.54% | 276 | 6 | ||||||||||
24.11.1998 | 0.00 | +4.50% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +4.31% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +4.19% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
9.6.1997 | +4.16% | 0 | ||||||||||||
25.2.1997 | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
1.12.1998 | 77.00 | +4.05% | 462 | 6 | ||||||||||
5.11.1996 | 378.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||||
22.7.1996 | 453.00 | +9.95% | 28 539 | 63 | 399.60 | +4.00% | 3 996 | 10 | ||||||
10.6.1996 | 399.00 | +9.91% | 10 374 | 26 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 363.00 | 0.00% | 0 | 0 | 349.50 | +4.00% | 2 447 | 7 | ||||||
13.6.1996 | 375.00 | -6.01% | 9 000 | 24 | 380.00 | +4.00% | 4 125 | 11 | ||||||
27.6.1996 | 412.00 | +9.86% | 0 | 0 | 374.50 | +4.00% | 2 247 | 6 | ||||||
29.3.1996 | 215.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 2 180 | 10 | ||||||
16.4.1996 | 236.00 | 0.00% | 0 | 0 | 233.50 | +4.00% | 1 868 | 8 | ||||||
9.5.1996 | 332.00 | +9.93% | 5 976 | 18 | 293.00 | +4.00% | 9 466 | 34 | ||||||
5.12.1997 | +3.91% | 0 | ||||||||||||
28.11.1997 | +3.63% | 0 | ||||||||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
25.4.1997 | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
27.11.1998 | 0.00 | +3.58% | 0 | 0 | ||||||||||
25.10.1996 | 378.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
13.6.1997 | +3.44% | 0 | ||||||||||||
23.11.1998 | 55.50 | +3.42% | 333 | 6 | ||||||||||
13.11.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
31.10.1996 | 381.00 | +0.79% | 6 477 | 17 | 378.00 | +3.32% | 5 634 | 15 | ||||||
15.5.1997 | 352.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
28.12.1998 | 159.00 | +3.24% | 0 | 0 | ||||||||||
23.9.1996 | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
8.12.1998 | 99.00 | +3.12% | 0 | 0 | ||||||||||
24.3.1997 | 374.00 | 0.00% | 0 | 0 | 370.10 | +3.09% | 2 221 | 6 | ||||||
31.1.1997 | 377.00 | 0.00% | 0 | 0 | 350.50 | +3.05% | 3 505 | 10 | ||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 330.00 | 0.00% | 0 | 0 | 299.50 | +3.00% | 6 499 | 21 | ||||||
11.6.1996 | 399.00 | 0.00% | 0 | 0 | 373.00 | +3.00% | 4 476 | 12 | ||||||
19.6.1996 | 375.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 2 220 | 6 | ||||||
5.6.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | 385.10 | +3.00% | 4 481 | 12 | ||||||
19.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 1 308 | 5 | ||||||
26.1.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||||
19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
13.6.1995 | 176.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1997 | 366.00 | 0.00% | 0 | 0 | 361.00 | +2.99% | 722 | 2 | ||||||
22.1.1997 | 376.00 | 0.00% | 0 | 0 | 350.10 | +2.94% | 2 801 | 8 | ||||||
11.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
9.11.1998 | 0.00 | +2.87% | 0 | 0 | ||||||||||
3.3.1997 | 373.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
9.12.1996 | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
23.10.1996 | 376.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
10.11.1998 | 0.00 | +2.74% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +2.58% | 0 | 0 | ||||||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
12.12.1996 | 368.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
27.2.1997 | 373.00 | 0.00% | 4 103 | 11 | 370.00 | +2.40% | 3 634 | 10 | ||||||
29.4.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
14.5.1997 | 352.00 | +0.28% | 4 576 | 13 | 274.50 | +2.32% | 3 236 | 12 | ||||||
5.11.1998 | 0.00 | +2.29% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
28.3.1997 | 374.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
28.1.1997 | 377.00 | 0.00% | 0 | 0 | 369.00 | +2.15% | 13 284 | 36 | ||||||
18.11.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
6.6.1997 | +2.12% | 0 | ||||||||||||
26.3.1997 | 374.00 | 0.00% | 748 | 2 | +2.08% | 0 | ||||||||
18.11.1997 | +2.05% | 0 | ||||||||||||
9.10.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
10.9.1996 | 359.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 2 882 | 22 | ||||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
9.1.1996 | 185.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|