MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					29.00	+7.40%	435	15
24.9.1998					29.20	-3.85%	146	5
8.10.1998					30.00	0.00%	120	4
12.2.1998					32.50	-4.41%	650	20
17.11.1997					36.50	-8.86%	146	4
20.11.1997					36.50	-4.07%	219	6
17.8.1998					40.00	-9.09%	440	11
11.3.1998					40.00	+8.10%	240	6
25.11.1997					46.00	+4.54%	276	6
11.12.1997					50.60	-4.70%	202	4
4.12.1997					51.10	-3.16%	613	12
17.3.1998					52.00	0.00%	312	6
6.8.1998					53.00	0.00%	318	6
10.12.1997					53.10	0.00%	106	2
17.12.1997					53.30	0.00%	320	6
6.11.1997					54.00	-10.00%	162	3
23.11.1998					55.50	+3.42%	333	6
22.6.1998					57.20	-4.28%	515	9
19.5.1998					58.10	-4.90%	116	2
7.4.1998					58.10	-4.90%	174	3
10.4.1998					58.10	-4.90%	349	6
3.8.1998					58.60	-0.27%	877	15
5.11.1997					60.00	+6.89%	900	15
30.4.1998					61.00	-4.83%	366	6
30.3.1998					61.10	0.00%	1 833	30
1.4.1998					61.10	0.00%	244	4
2.4.1998					61.10	0.00%	122	2
12.5.1998					61.10	0.00%	122	2
18.5.1998					61.10	0.00%	367	6
20.5.1998					61.10	+5.16%	367	6
21.5.1998					61.10	0.00%	733	12
2.6.1998					61.50	-0.72%	185	3
29.10.1997					62.00	-3.87%	496	8
29.5.1998					62.00	+0.53%	248	4
5.6.1998					62.10	-0.04%	248	4
10.6.1998					62.20	-0.03%	124	2
15.6.1998					62.50	+0.12%	375	6
27.10.1997					64.50	-8.70%	129	2
9.7.1998					69.00	0.00%	897	13
3.7.1998					76.50	+7.74%	1 224	16
16.10.1997					76.60	-4.36%	306	4
1.12.1998					77.00	+4.05%	462	6
14.10.1997					80.00	0.00%	160	2
13.10.1997					80.00	0.00%	1 200	15
9.10.1997					80.00	-4.76%	480	6
2.12.1998					84.00	+9.09%	0	0
3.12.1998					88.00	+4.76%	264	3
4.12.1998					88.00	0.00%	0	0
7.12.1998					96.00	+9.09%	0	0
8.12.1998					99.00	+3.12%	0	0
28.6.1995	151.00	0.00%	0	0	105.00	-8.00%	420	4
9.12.1998					107.00	+8.08%	214	2
10.12.1998					107.00	0.00%	428	4
29.6.1995	151.00	0.00%	0	0	107.50	+2.00%	1 505	14
30.9.1997					111.00	0.00%	888	8
25.9.1997					111.00	-4.55%	1 174	10
27.6.1995	151.00	-0.65%	5 134	34	114.00	-8.00%	1 368	12
17.12.1998					117.00	-8.59%	2 457	21
11.12.1998					117.00	+9.34%	0	0
23.9.1997					123.00	0.00%	984	8
‹‹ First 20    Next 60 ›