MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
15.11.1995	180.00	0.00%	0	0		+12.00%	0	0
23.12.1998					154.00	+10.00%	0	0
12.3.1998					0.00	+10.00%	0	0
27.11.1997						+10.00%	0
24.11.1997						+10.00%	0
2.9.1996	298.00	+9.96%	3 576	12		+10.00%	0	0
15.5.1996	365.00	0.00%	0	0	331.00	+10.00%	993	3
19.4.1996	243.00	0.00%	0	0		+10.00%	0	0
6.2.1996	216.00	0.00%	0	0		+10.00%	0	0
5.2.1996	216.00	+9.58%	4 968	23		+10.00%	0	0
2.2.1996	197.10	0.00%	0	0		+10.00%	0	0
13.11.1995	180.00	0.00%	1 080	6	181.00	+10.00%	1 086	6
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
30.9.1996	330.00	-2.94%	3 960	12	298.00	+9.96%	1 788	6
1.7.1998					0.00	+9.90%	0	0
17.10.1996	372.00	+9.73%	0	0		+9.84%	0	0
16.11.1998					0.00	+9.83%	0	0
30.12.1996	383.00	0.00%	0	0	356.00	+9.80%	8 544	24
2.12.1996	356.00	0.00%	0	0		+9.73%	0
20.3.1998					0.00	+9.67%	0	0
9.3.1998					0.00	+9.67%	0	0
18.3.1998					0.00	+9.61%	0	0
21.11.1997						+9.58%	0
31.12.1998					174.00	+9.43%	0	0
14.12.1998					128.00	+9.40%	0	0
18.12.1998					128.00	+9.40%	1 280	10
21.12.1998					140.00	+9.37%	0	0
11.12.1998					117.00	+9.34%	0	0
2.7.1998					0.00	+9.23%	0	0
2.12.1998					84.00	+9.09%	0	0
7.12.1998					96.00	+9.09%	0	0
13.3.1998					0.00	+9.09%	0	0
12.8.1996	370.00	0.00%	0	0	385.00	+9.00%	3 815	10
26.4.1996	273.00	0.00%	0	0		+9.00%	0	0
24.11.1995	180.00	0.00%	0	0		+9.00%	0	0
19.10.1995	155.00	+6.01%	4 495	29	145.00	+9.00%	2 460	17
4.10.1995	197.60	0.00%	0	0	162.00	+9.00%	486	3
12.9.1995	200.00	0.00%	800	4		+9.00%	0	0
5.9.1995	200.00	0.00%	0	0		+9.00%	0	0
19.7.1995	149.88	-4.99%	0	0	163.00	+9.00%	1 304	8
10.3.1998					0.00	+8.82%	0	0
19.3.1998					0.00	+8.77%	0	0
26.11.1997						+8.69%	0
16.3.1998					0.00	+8.33%	0	0
11.3.1998					40.00	+8.10%	240	6
9.12.1998					107.00	+8.08%	214	2
4.3.1998					0.00	+8.04%	0	0
2.8.1996	370.00	0.00%	0	0	408.00	+8.00%	816	2
4.7.1996	412.00	0.00%	0	0		+8.00%	0	0
3.4.1996	236.00	0.00%	0	0		+8.00%	0	0
8.3.1996	210.00	0.00%	0	0	206.30	+8.00%	619	3
9.2.1996	216.00	0.00%	0	0	275.00	+8.00%	825	3
27.1.1997	377.00	0.00%	0	0		+7.94%	0
3.7.1998					76.50	+7.74%	1 224	16
26.11.1998					0.00	+7.43%	0	0
‹‹ First 20    Next 60 ›