METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 41.10 | 0.00% | 206 | 5 | ||||||||||
| 30.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 41.10 | -2.37% | 0 | 0 | ||||||||||
| 23.12.1998 | 42.10 | -8.47% | 421 | 10 | ||||||||||
| 22.12.1998 | 46.00 | +4.30% | 0 | 0 | ||||||||||
| 21.12.1998 | 44.10 | -8.12% | 1 268 | 25 | ||||||||||
| 18.12.1998 | 48.00 | +9.09% | 432 | 9 | ||||||||||
| 17.12.1998 | 44.00 | +12.82% | 484 | 11 | ||||||||||
| 16.12.1998 | 39.00 | -4.87% | 1 386 | 34 | ||||||||||
| 15.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 41.00 | 0.00% | 1 271 | 31 | ||||||||||
| 11.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 41.00 | -8.88% | 1 064 | 24 | ||||||||||
| 9.12.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
