METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 27.11.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
| 26.11.1998 | 44.50 | -1.11% | 890 | 20 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 20.11.1998 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 16.11.1998 | 49.00 | 0.00% | 539 | 11 | ||||||||||
| 13.11.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
| 12.11.1998 | 0.00 | -7.54% | 0 | 0 | ||||||||||
| 11.11.1998 | 53.00 | -7.01% | 1 113 | 21 | ||||||||||
| 10.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 9.11.1998 | 63.00 | +8.62% | 1 134 | 18 | ||||||||||
| 6.11.1998 | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
| 5.11.1998 | 53.00 | +8.16% | 159 | 3 | ||||||||||
| 4.11.1998 | 49.00 | 0.00% | 588 | 12 | ||||||||||
| ||||||||||||||
