METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
|