METAZ TÝNEC N.SÁZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
| 29.10.1998 | 59.00 | +9.25% | 3 953 | 67 | ||||||||||
| 23.10.1998 | 60.00 | -9.74% | 3 120 | 52 | ||||||||||
| 15.9.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 2.9.1997 | 60.40 | 0.00% | 1 148 | 19 | ||||||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 11.10.1996 | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
| 28.8.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| 26.6.1998 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| 9.11.1998 | 63.00 | +8.62% | 1 134 | 18 | ||||||||||
| 10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
| 3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| 17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| 4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| 15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| 17.9.1998 | 66.00 | 0.00% | 3 036 | 46 | ||||||||||
| 29.8.1997 | 68.00 | +7.90% | 1 472 | 22 | ||||||||||
| 24.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 68.10 | +5.64% | 7 336 | 98 | ||||||
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| 7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
| 6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
| 21.10.1998 | 68.90 | -0.14% | 138 | 2 | ||||||||||
| 9.10.1996 | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
| 2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| 18.9.1998 | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| 7.10.1996 | 59.85 | -5.00% | 0 | 0 | 74.00 | +5.43% | 1 644 | 23 | ||||||
| 26.9.1996 | 73.00 | -4.45% | 2 190 | 30 | 74.50 | -1.84% | 447 | 6 | ||||||
| 24.9.1996 | 80.42 | -4.99% | 0 | 0 | 75.00 | -1.84% | 1 018 | 14 | ||||||
| 23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
| 9.9.1996 | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| 8.10.1996 | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
| 30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| 30.9.1996 | 69.35 | -5.00% | 0 | 0 | 76.00 | -3.84% | 684 | 9 | ||||||
| 29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| 16.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
| 10.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -8.00% | 1 256 | 16 | ||||||
| 12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
| 25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
| 25.9.1996 | 76.40 | -4.99% | 0 | 0 | 79.00 | +4.38% | 1 518 | 20 | ||||||
| 27.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
| 24.9.1998 | 81.00 | -10.00% | 2 025 | 25 | ||||||||||
| 17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 2 160 | 24 | 82.00 | +9.00% | 2 036 | 25 | ||||||
| 11.7.1996 | 96.90 | +4.75% | 1 744 | 18 | 83.00 | +6.00% | 1 079 | 13 | ||||||
| 31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
| 11.9.1996 | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
| 9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 170 | 2 | ||||||
| 15.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.10 | +4.00% | 1 275 | 15 | ||||||
| 18.7.1996 | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
| 20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
| 29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
| 14.5.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 144 | 13 | ||||||
| 27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
| 10.6.1996 | 107.80 | 0.00% | 0 | 0 | 88.50 | -2.00% | 708 | 8 | ||||||
| 15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
| 19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| 23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
| 4.9.1996 | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 16.9.1996 | 89.55 | +4.99% | 1 433 | 16 | 90.00 | -4.00% | 1 728 | 20 | ||||||
| 13.9.1996 | 85.29 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
| 8.7.1996 | 92.50 | 0.00% | 4 070 | 44 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 4.7.1996 | 92.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 21.5.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -6.00% | 1 318 | 15 | ||||||
| 23.9.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 9 890 | 110 | ||||||
| 16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
| 31.5.1996 | 101.75 | 0.00% | 0 | 0 | 90.50 | -3.00% | 2 959 | 32 | ||||||
| 7.6.1996 | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| 19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| 15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| 16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
| 25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| 5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
| 3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
| 29.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -1.00% | 369 | 4 | ||||||
| 28.5.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
| 23.8.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 140 | 12 | ||||||
| 17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
| 4.6.1996 | 98.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 2 328 | 25 | ||||||
| 22.7.1996 | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
| 12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
| 7.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.10 | -3.00% | 570 | 6 | ||||||
| 9.5.1996 | 99.00 | 0.00% | 4 059 | 41 | 96.30 | 0.00% | 1 237 | 13 | ||||||
| 30.4.1996 | 104.40 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| 25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
| 4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
| 13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
| 12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
| 2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 619 | 27 | ||||||
| 13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| 11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
| 26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| 24.7.1996 | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| 18.1.1996 | 111.00 | +1.92% | 2 442 | 22 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 24.4.1996 | 116.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 600 | 16 | ||||||
| 10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 1.7.1996 | 100.56 | -4.99% | 0 | 0 | 100.40 | -3.00% | 2 610 | 26 | ||||||
| 26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 19.4.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
| 22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| 27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| 20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
| 2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
| 16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 1.12.1995 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
| 23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
| 29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
| 18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
| 9.4.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 2 489 | 24 | ||||||
| 21.6.1996 | 106.92 | 0.00% | 0 | 0 | 103.00 | -1.00% | 814 | 8 | ||||||
| 31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
| 28.6.1996 | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
| 25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
| 23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
| 20.10.1995 | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| 31.1.1996 | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| 25.6.1996 | 117.61 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 523 | 14 | ||||||
| 13.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 12.3.1996 | 124.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 28.11.1995 | 106.20 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 895 | 27 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
| 6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| 15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| 22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| 10.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 7 403 | 70 | ||||||
| 5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| 7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| 7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 11 520 | 96 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| 29.1.1996 | 115.00 | +3.60% | 5 980 | 52 | 112.00 | -5.00% | 882 | 8 | ||||||
| 5.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
| 3.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 2 653 | 23 | ||||||
| 26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
| 3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
| 1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| 29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
| 15.3.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
| 11.3.1996 | 124.00 | 0.00% | 15 252 | 123 | 113.00 | -5.00% | 2 141 | 20 | ||||||
| 17.11.1995 | 119.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 712 | 24 | ||||||
| 19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
| 9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| 27.6.1995 | 117.06 | 0.00% | 0 | 0 | 114.00 | -3.00% | 3 082 | 28 | ||||||
| 10.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| 31.10.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 2 530 | 22 | ||||||
| 16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
| 20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
| 14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
| 15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
| 22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 20.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 2 204 | 19 | ||||||
| 9.1.1996 | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
| 21.12.1995 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
| 19.12.1995 | 116.00 | 0.00% | 232 | 2 | ||||||||||
| 18.12.1995 | 116.00 | 0.00% | 464 | 4 | ||||||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| 14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
| ||||||||||||||
