MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 118.00 | -9.92% | 0 | 0 | ||||||||||
| 30.12.1998 | 131.00 | -9.65% | 0 | 0 | ||||||||||
| 29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
| 28.12.1998 | 144.90 | -0.06% | 0 | 0 | ||||||||||
| 23.12.1998 | 145.00 | -3.65% | 0 | 0 | ||||||||||
| 22.12.1998 | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| 21.12.1998 | 148.00 | +9.62% | 0 | 0 | ||||||||||
| 18.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| 14.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 135.00 | -2.17% | 0 | 0 | ||||||||||
| 10.12.1998 | 138.00 | +6.97% | 414 | 3 | ||||||||||
| 9.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
| 8.12.1998 | 118.00 | +9.25% | 0 | 0 | ||||||||||
| 7.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
| 4.12.1998 | 99.00 | +9.39% | 0 | 0 | ||||||||||
| 3.12.1998 | 90.50 | +0.22% | 1 084 | 12 | ||||||||||
| 2.12.1998 | 90.30 | -0.22% | 452 | 5 | ||||||||||
| ||||||||||||||
