MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
9.12.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
10.12.1998 | 138.00 | +6.97% | 414 | 3 | ||||||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
26.10.1998 | 80.10 | -0.24% | 320 | 4 | ||||||||||
29.10.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||||
2.11.1998 | 80.00 | -0.09% | 320 | 4 | ||||||||||
3.8.1998 | 48.60 | -4.89% | 194 | 4 | ||||||||||
25.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
19.5.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||||
11.5.1998 | 47.10 | 0.00% | 188 | 4 | ||||||||||
26.11.1997 | 39.00 | -2.50% | 156 | 4 | ||||||||||
28.8.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
|