MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
7.10.1997						+15.49%	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
25.8.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
13.10.1997						+10.00%	0
15.7.1997						+10.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
20.8.1996	115.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	0.00%	400	4		+10.00%	0	0
26.6.1996	100.00	0.00%	0	0		+10.00%	0	0
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
16.1.1996	252.00	+0.80%	5 040	20	234.00	+10.00%	2 574	11
20.12.1995						+10.00%	0	0
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
‹‹ First 60     Next 20 ›