MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 192.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1997 | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
24.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
12.9.1997 | +9.75% | 0 | ||||||||||||
19.8.1997 | +9.75% | 0 | ||||||||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
5.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
13.3.1998 | 136.00 | +9.67% | 7 752 | 57 | ||||||||||
14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
21.12.1998 | 148.00 | +9.62% | 0 | 0 | ||||||||||
|