MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					118.00	-9.92%	0	0
30.12.1998					131.00	-9.65%	0	0
29.12.1998					145.00	+0.06%	4 060	28
28.12.1998					144.90	-0.06%	0	0
23.12.1998					145.00	-3.65%	0	0
22.12.1998					150.50	+1.68%	2 258	15
21.12.1998					148.00	+9.62%	0	0
18.12.1998					135.00	0.00%	0	0
17.12.1998					135.00	0.00%	0	0
16.12.1998					135.00	0.00%	0	0
15.12.1998					135.00	0.00%	2 835	21
14.12.1998					135.00	0.00%	0	0
11.12.1998					135.00	-2.17%	0	0
10.12.1998					138.00	+6.97%	414	3
9.12.1998					129.00	+9.32%	0	0
8.12.1998					118.00	+9.25%	0	0
7.12.1998					108.00	+9.09%	0	0
4.12.1998					99.00	+9.39%	0	0
3.12.1998					90.50	+0.22%	1 084	12
2.12.1998					90.30	-0.22%	452	5
1.12.1998					90.50	0.00%	1 700	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.55%	0	0
25.11.1998					90.00	+8.81%	720	8
24.11.1998					85.80	-8.10%	1 323	16
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					90.00	0.00%	720	8
12.11.1998					0.00	+5.30%	0	0
11.11.1998					0.00	+9.08%	0	0
10.11.1998					80.00	+1.75%	5 015	64
9.11.1998					0.00	+8.68%	0	0
6.11.1998					0.00	+4.51%	0	0
5.11.1998					0.00	-5.97%	0	0
4.11.1998					72.10	-9.87%	577	8
3.11.1998					80.00	0.00%	3 680	46
2.11.1998					80.00	-0.09%	320	4
30.10.1998					0.00	-0.02%	0	0
29.10.1998					80.10	0.00%	320	4
27.10.1998					0.00	0.00%	0	0
26.10.1998					80.10	-0.24%	320	4
23.10.1998					80.30	+0.24%	642	8
22.10.1998					80.10	+0.09%	641	8
21.10.1998					0.00	-2.00%	0	0
20.10.1998					0.00	-3.92%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					85.00	0.00%	1 700	20
9.10.1998					0.00	+3.03%	0	0
8.10.1998					0.00	+3.12%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›