MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
| 27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
| 16.6.1994 | 158.78 | +999.00% | 794 | 5 | ||||||||||
| 8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| 21.11.1996 | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
| 10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
| 20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
| 19.8.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| 15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| 7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| 4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
| 28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
| 14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| 29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 300.00 | -909.00% | 1 500 | 5 | ||||||||||
| 3.5.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
| 10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 160.00 | +284.00% | 1 600 | 10 | ||||||||||
| 15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
