MEVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
22.5.1997 | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
6.6.1996 | 96.19 | +9.99% | 2 405 | 25 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
14.1.1997 | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
18.2.1997 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||||
21.5.1997 | 101.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
20.5.1997 | 101.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
26.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
9.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
30.12.1996 | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
19.2.1997 | 102.10 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
4.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
2.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 103.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
22.8.1996 | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.2.1997 | 107.20 | 0.00% | 9 112 | 85 | 0.00% | 0 | ||||||||
24.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
26.4.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
21.3.1996 | 112.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
8.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
24.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 122.85 | +500.00% | 0 | 0 | ||||||||||
4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.12.1994 | 123.71 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 124.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 130.22 | -499.00% | 0 | 0 | ||||||||||
28.3.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 134.40 | +500.00% | 2 688 | 20 | ||||||||||
29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
7.3.1995 | 141.12 | +500.00% | 0 | 0 | ||||||||||
28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
29.11.1994 | 144.28 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
3.10.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 145.00 | -476.00% | 1 740 | 12 | ||||||||||
4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
17.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 148.17 | +499.00% | 0 | 0 | ||||||||||
27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 151.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
28.11.1994 | 151.87 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 152.25 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||||
30.9.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 155.57 | +499.00% | 0 | 0 | ||||||||||
16.6.1994 | 158.78 | +999.00% | 794 | 5 | ||||||||||
26.2.1996 | 159.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 159.86 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 9 440 | 59 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
22.3.1995 | 160.00 | +284.00% | 1 600 | 10 | ||||||||||
13.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 160.55 | -499.00% | 0 | 0 | ||||||||||
7.6.1994 | 162.00 | -1 000.00% | 3 888 | 24 | ||||||||||
11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1996 | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 168.99 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 170.69 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 172.41 | -999.00% | 0 | 0 | ||||||||||
18.4.1995 | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 174.65 | +999.00% | 0 | 0 | ||||||||||
19.2.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 177.88 | -499.00% | 0 | 0 | ||||||||||
9.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 178.78 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 179.22 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 180.00 | -1 000.00% | 5 940 | 33 | ||||||||||
20.4.1995 | 181.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 182.65 | +999.00% | 2 740 | 15 | ||||||||||
27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
16.2.1996 | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1994 | 187.24 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 187.71 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 188.18 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 189.65 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 191.56 | +999.00% | 0 | 0 | ||||||||||
11.5.1995 | 192.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
26.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 197.09 | +499.00% | 0 | 0 | ||||||||||
30.5.1994 | 200.00 | +193.00% | 3 400 | 17 | ||||||||||
25.7.1994 | 200.00 | +949.00% | 0 | 0 | ||||||||||
12.5.1995 | 201.00 | +466.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 202.00 | 0.00% | 7 676 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
14.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||||
26.7.1994 | 210.00 | +500.00% | 3 570 | 17 | ||||||||||
23.6.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
11.8.1994 | 215.00 | +386.00% | 2 580 | 12 | ||||||||||
5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|