MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||
| 11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||
| 25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||
| 17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||
| 27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||
| 13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||
| 27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||
| 16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||
| 16.6.1994 | 158.78 | +999.00% | 794 | 5 | ||||||||
| 8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||
| 21.11.1996 | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||
| 10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||
| 16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||
| 22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||
| 20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||
| 3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||
| 14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||
| 19.8.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||
| 15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||
| 7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||
| 4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||
| 28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||
| 7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 13.5.1997 | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||
| 20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||
| 14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||
| 29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 300.00 | -909.00% | 1 500 | 5 | ||||||||
| 3.5.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
| 16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||
| 10.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||
| 14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 160.00 | +284.00% | 1 600 | 10 | ||||||||
| 15.5.1995 | 202.00 | +49.00% | 1 616 | 8 | -1.00% | 0 | 0 | |||||
| 7.5.1997 | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||
| 7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||
| 29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||
| 22.2.1996 | 167.38 | +4.99% | 1 674 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||
| 20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||
| 1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||
| 2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||
| 23.8.1994 | 215.00 | 0.00% | 1 720 | 8 | ||||||||
| 5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||
| 10.10.1994 | 145.00 | -476.00% | 1 740 | 12 | ||||||||
| 6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||
| 28.3.1994 | 355.00 | 0.00% | 1 775 | 5 | ||||||||
| 30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||
| 15.3.1994 | 363.00 | +1 000.00% | 1 815 | 5 | ||||||||
| 12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||
| 14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||
| 14.3.1996 | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 381.00 | +979.00% | 1 905 | 5 | ||||||||
| 7.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||
| 29.3.1996 | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||
| 20.9.1995 | 390.00 | 0.00% | 1 950 | 5 | ||||||||
| 15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||
| 7.6.1995 | 223.00 | +1.36% | 2 007 | 9 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 234.00 | +0.42% | 2 106 | 9 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||
| 4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||
| 19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||
| 3.7.1995 | 249.00 | +2.89% | 2 241 | 9 | +5.00% | 0 | 0 | |||||
| 9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||
| 12.5.1994 | 330.00 | +1 000.00% | 2 310 | 7 | ||||||||
| 12.7.1995 | 258.00 | +3.61% | 2 322 | 9 | -1.00% | 0 | 0 | |||||
| 10.5.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
| 10.3.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
| 6.6.1996 | 96.19 | +9.99% | 2 405 | 25 | 0.00% | 0 | 0 | |||||
| 1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||
| 14.2.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||
| 23.3.1995 | 160.00 | 0.00% | 2 560 | 16 | ||||||||
| 11.8.1994 | 215.00 | +386.00% | 2 580 | 12 | ||||||||
| 11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||
| 1.8.1995 | 294.00 | +1.73% | 2 646 | 9 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 134.40 | +500.00% | 2 688 | 20 | ||||||||
| 21.7.1994 | 182.65 | +999.00% | 2 740 | 15 | ||||||||
| 11.4.1994 | 347.00 | +981.00% | 2 776 | 8 | ||||||||
| 31.3.1994 | 320.00 | -985.00% | 2 880 | 9 | ||||||||
| 4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 88.10 | -3.66% | 3 260 | 37 | -0.01% | 0 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||
| 30.5.1994 | 200.00 | +193.00% | 3 400 | 17 | ||||||||
| 28.2.1997 | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||
| 11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||
| 26.7.1994 | 210.00 | +500.00% | 3 570 | 17 | ||||||||
| 21.3.1997 | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||
| 1.2.1996 | 246.00 | +4.68% | 3 690 | 15 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 68.00 | 0.00% | 3 740 | 55 | 0.00% | 0 | 0 | |||||
| 26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||
| 1.4.1997 | 93.81 | +4.99% | 3 752 | 40 | 0.00% | 0 | ||||||
| 7.6.1994 | 162.00 | -1 000.00% | 3 888 | 24 | ||||||||
| 14.3.1994 | 330.00 | +1 000.00% | 3 960 | 12 | ||||||||
| 10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||
| 5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 85.10 | -3.40% | 4 255 | 50 | +2.35% | 0 | ||||||
| 26.3.1997 | 89.35 | +4.99% | 4 468 | 50 | +1.52% | 0 | ||||||
| 30.6.1994 | 280.00 | +980.00% | 4 480 | 16 | ||||||||
| 28.9.1995 | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||
| 25.7.1995 | 276.00 | +2.22% | 4 692 | 17 | -4.00% | 0 | 0 | |||||
| 17.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||
| 24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||
| 13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||
| 16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||
| 13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||
| 29.3.1994 | 355.00 | 0.00% | 5 680 | 16 | ||||||||
| 29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 289.00 | +4.71% | 5 780 | 20 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 180.00 | -1 000.00% | 5 940 | 33 | ||||||||
| 5.5.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||
| 26.6.1995 | 234.00 | 0.00% | 6 084 | 26 | +1.00% | 0 | 0 | |||||
| 2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||
| 13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 339.00 | +4.95% | 6 441 | 19 | +5.00% | 0 | 0 | |||||
| 25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||
| 30.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||
| 26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||
| 16.5.1995 | 202.00 | 0.00% | 7 676 | 38 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 275.00 | +1 000.00% | 8 250 | 30 | ||||||||
| 21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||
| 18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 308.00 | +4.76% | 8 932 | 29 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 107.20 | 0.00% | 9 112 | 85 | 0.00% | 0 | ||||||
| 21.9.1995 | 390.00 | 0.00% | 9 360 | 24 | ||||||||
| 3.4.1995 | 160.00 | 0.00% | 9 440 | 59 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 316.00 | +972.00% | 9 796 | 31 | ||||||||
| 6.10.1995 | 385.00 | 0.00% | 10 010 | 26 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 234.00 | 0.00% | 10 296 | 44 | -1.00% | 0 | 0 | |||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||
| 24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||
| 21.3.1994 | 359.00 | +978.00% | 12 924 | 36 | ||||||||
| 25.4.1994 | 300.00 | -291.00% | 13 200 | 44 | ||||||||
| 4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||
| 20.11.1995 | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||
| 3.3.1994 | 300.00 | +909.00% | 16 500 | 55 | ||||||||
| 30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||
| 19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||
| 7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||
| 12.9.1995 | 390.00 | 0.00% | 18 330 | 47 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||
| 25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||
| 26.10.1995 | 347.00 | +9.81% | 24 290 | 70 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||
| 11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||
| 4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||
| 12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||
| 1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||
| 10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||
| 2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||
| 30.12.1996 | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||
| 8.3.1994 | 300.00 | 0.00% | 109 500 | 365 | ||||||||
