MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||
27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||
3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||
26.11.1997 | 39.00 | -2.50% | 156 | 4 | ||||||||
28.8.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||
11.5.1998 | 47.10 | 0.00% | 188 | 4 | ||||||||
3.12.1997 | 38.00 | -5.00% | 190 | 5 | ||||||||
24.11.1997 | 38.50 | -6.09% | 193 | 5 | ||||||||
3.8.1998 | 48.60 | -4.89% | 194 | 4 | ||||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||
12.8.1997 | 41.00 | 205 | 5 | |||||||||
19.5.1998 | 52.00 | 0.00% | 208 | 4 | ||||||||
25.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||
19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||
4.5.1998 | 47.10 | 0.00% | 236 | 5 | ||||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||
3.6.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||
1.7.1998 | 51.10 | 0.00% | 256 | 5 | ||||||||
20.5.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||
11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||
17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||
15.4.1997 | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||
2.11.1998 | 80.00 | -0.09% | 320 | 4 | ||||||||
29.10.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||
26.10.1998 | 80.10 | -0.24% | 320 | 4 | ||||||||
10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||
18.8.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||
27.3.1997 | 89.35 | 0.00% | 0 | 0 | 66.50 | 0.00% | 333 | 5 | ||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||
7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||
15.9.1997 | 45.00 | 0.00% | 360 | 8 | ||||||||
28.4.1998 | 45.10 | -4.24% | 361 | 8 | ||||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||
17.6.1998 | 47.50 | -3.00% | 388 | 8 | ||||||||
31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||
7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||
22.8.1996 | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||
20.7.1998 | 51.10 | 0.00% | 409 | 8 | ||||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||
10.12.1998 | 138.00 | +6.97% | 414 | 3 | ||||||||
28.5.1998 | 52.00 | 0.00% | 416 | 8 | ||||||||
16.12.1996 | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||
9.7.1997 | 24.00 | 0.00% | 432 | 18 | ||||||||
23.6.1998 | 50.00 | 0.00% | 450 | 9 | ||||||||
2.12.1998 | 90.30 | -0.22% | 452 | 5 | ||||||||
28.7.1998 | 51.10 | 0.00% | 460 | 9 | ||||||||
16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||
13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||
2.3.1998 | 60.00 | +9.09% | 480 | 8 | ||||||||
25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||
22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||
2.4.1997 | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||
17.9.1997 | 47.50 | -3.06% | 570 | 12 | ||||||||
31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||
16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||
4.11.1998 | 72.10 | -9.87% | 577 | 8 | ||||||||
18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||
27.8.1998 | 118.00 | +9.25% | 590 | 5 | ||||||||
10.8.1998 | 50.60 | -0.97% | 607 | 12 | ||||||||
14.12.1995 | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||
22.10.1998 | 80.10 | +0.09% | 641 | 8 | ||||||||
23.10.1998 | 80.30 | +0.24% | 642 | 8 | ||||||||
30.9.1996 | 68.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
5.3.1997 | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
27.5.1998 | 52.00 | 0.00% | 676 | 13 | ||||||||
20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||
16.4.1998 | 57.00 | -9.52% | 684 | 12 | ||||||||
15.6.1998 | 50.10 | -1.78% | 688 | 14 | ||||||||
14.4.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||
9.10.1997 | 37.00 | 0.00% | 703 | 19 | ||||||||
12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||
13.11.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||
25.11.1998 | 90.00 | +8.81% | 720 | 8 | ||||||||
22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||
9.8.1996 | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||
8.9.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||
15.4.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||
16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||
23.8.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 780 | 8 | ||||
24.6.1998 | 49.00 | -2.00% | 784 | 16 | ||||||||
3.9.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
30.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||
9.5.1997 | 86.71 | +4.98% | 0 | 0 | 70.00 | -0.90% | 840 | 12 | ||||
4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||
6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||
15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||
18.1.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
1.12.1997 | 39.50 | -1.25% | 948 | 24 | ||||||||
30.4.1997 | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||
3.11.1997 | 51.00 | -4.67% | 969 | 19 | ||||||||
29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||
7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||
11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||
3.12.1998 | 90.50 | +0.22% | 1 084 | 12 | ||||||||
7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||
15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||
10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||
4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||
14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||
16.6.1998 | 50.00 | +1.81% | 1 200 | 24 | ||||||||
1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||
24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||
16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||
2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 312 | 8 | ||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
24.11.1998 | 85.80 | -8.10% | 1 323 | 16 | ||||||||
2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||
19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||
13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||
13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||
29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||
7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||
28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||
28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||
13.5.1998 | 49.00 | -0.06% | 1 667 | 34 | ||||||||
1.12.1998 | 90.50 | 0.00% | 1 700 | 20 | ||||||||
12.10.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
17.11.1995 | 365.00 | 0.00% | 0 | 0 | 347.50 | -7.00% | 1 738 | 5 | ||||
10.4.1998 | 70.00 | -9.09% | 1 750 | 25 | ||||||||
4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||
5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||
15.8.1997 | 41.00 | 0.00% | 2 050 | 50 | ||||||||
22.12.1998 | 150.50 | +1.68% | 2 258 | 15 | ||||||||
16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||
8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||
15.12.1998 | 135.00 | 0.00% | 2 835 | 21 | ||||||||
29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||
24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||
13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||
19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||
3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||
29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||
6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||
30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||
12.3.1998 | 124.00 | +9.73% | 4 340 | 35 | ||||||||
31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||
10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||
10.2.1997 | 86.78 | +4.99% | 0 | 0 | 73.00 | 0.00% | 5 256 | 72 | ||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||
5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||
16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||
25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||
27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||
13.3.1998 | 136.00 | +9.67% | 7 752 | 57 | ||||||||
30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||
3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||
12.11.1997 | 51.00 | 0.00% | 13 362 | 262 | ||||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||
11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||
31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||
15.12.1997 | 40.00 | 0.00% | 28 760 | 719 | ||||||||
12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 |