MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 162.00 | -1 000.00% | 3 888 | 24 | ||||||||||
| 31.5.1994 | 180.00 | -1 000.00% | 5 940 | 33 | ||||||||||
| 26.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 172.41 | -999.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 170.69 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||||
| 24.3.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 320.00 | -985.00% | 2 880 | 9 | ||||||||||
| 8.8.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 300.00 | -909.00% | 1 500 | 5 | ||||||||||
| 21.9.1994 | 178.78 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 160.55 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 168.99 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 177.88 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 187.24 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
| 13.12.1994 | 123.71 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 130.22 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
| 29.11.1994 | 144.28 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 151.87 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 145.00 | -476.00% | 1 740 | 12 | ||||||||||
| 25.4.1994 | 300.00 | -291.00% | 13 200 | 44 | ||||||||||
| 13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 18.11.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 63.00 | -10.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 5.9.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 1.7.1996 | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| 6.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 9.9.1996 | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 316.00 | -9.97% | 0 | 0 | ||||||||||
| 16.9.1996 | 68.00 | -9.88% | 1 360 | 20 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 365.00 | -9.87% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.11.1995 | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
| 16.5.1996 | 73.00 | -8.96% | 1 679 | 23 | 82.00 | -1.00% | 6 852 | 84 | ||||||
| 29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
| 22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
| 14.1.1997 | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 22.5.1997 | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| 14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| 26.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
| 20.2.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 123.07 | -4.99% | 3 077 | 25 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
| 27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
| 6.3.1997 | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
| 28.2.1997 | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||||
| 27.2.1997 | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
| 3.4.1997 | 84.67 | -4.99% | 0 | 0 | -5.79% | 0 | ||||||||
| 2.4.1997 | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| 11.4.1997 | 72.60 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
| 17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
| 16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| 28.5.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| 26.5.1997 | 86.61 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
| 23.5.1997 | 91.16 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
| 30.5.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.1.1997 | 92.06 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| 29.5.1997 | 74.27 | -4.98% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| 15.4.1997 | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 18.4.1997 | 56.20 | -4.98% | 0 | 0 | +0.82% | 0 | ||||||||
| 4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||||
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| 10.1.1996 | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
| 9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 88.10 | -3.66% | 3 260 | 37 | -0.01% | 0 | ||||||||
| 25.3.1997 | 85.10 | -3.40% | 4 255 | 50 | +2.35% | 0 | ||||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| 17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 21.1.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 28.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 24.1.1997 | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 23.1.1997 | 87.40 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 5.2.1997 | 87.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| 3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 30.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 12.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 4.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 68.00 | 0.00% | 3 740 | 55 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 15.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| 14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
| ||||||||||||||
