MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
7.10.1997						+15.49%	0
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
16.1.1996	252.00	+0.80%	5 040	20	234.00	+10.00%	2 574	11
20.12.1995						+10.00%	0	0
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	0.00%	400	4		+10.00%	0	0
26.6.1996	100.00	0.00%	0	0		+10.00%	0	0
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
6.6.1995	220.00	+1.85%	1 760	8		+10.00%	0	0
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
13.10.1997						+10.00%	0
3.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
15.7.1997						+10.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
20.8.1996	115.00	0.00%	0	0		+10.00%	0	0
25.4.1997	58.73	+4.98%	0	0		+9.83%	0
19.8.1997						+9.75%	0
12.9.1997						+9.75%	0
24.8.1998					0.00	+9.75%	0	0
20.2.1997	107.20	+4.99%	965	9	85.00	+9.74%	680	8
12.3.1998					124.00	+9.73%	4 340	35
5.3.1998					0.00	+9.72%	0	0
11.3.1998					0.00	+9.70%	0	0
13.3.1998					136.00	+9.67%	7 752	57
14.10.1996	68.00	0.00%	0	0		+9.67%	0	0
21.12.1998					148.00	+9.62%	0	0
10.3.1998					0.00	+9.57%	0	0
3.10.1996	68.00	0.00%	0	0		+9.56%	0	0
4.10.1996	68.00	0.00%	0	0		+9.52%	0	0
25.2.1998					0.00	+9.52%	0	0
19.8.1998					0.00	+9.52%	0	0
4.12.1998					99.00	+9.39%	0	0
21.8.1998					0.00	+9.33%	0	0
9.12.1998					129.00	+9.32%	0	0
9.3.1998					0.00	+9.30%	0	0
8.12.1998					118.00	+9.25%	0	0
27.8.1998					118.00	+9.25%	590	5
26.8.1998					0.00	+9.09%	0	0
7.12.1998					108.00	+9.09%	0	0
4.3.1998					0.00	+9.09%	0	0
2.3.1998					60.00	+9.09%	480	8
20.2.1998					0.00	+9.09%	0	0
14.10.1997						+9.09%	0
16.7.1997						+9.09%	0
11.11.1998					0.00	+9.08%	0	0
21.12.1995						+9.00%	0	0
7.6.1995	223.00	+1.36%	2 007	9		+9.00%	0	0
12.5.1995	201.00	+466.00%	0	0		+9.00%	0	0
8.8.1995	372.00	+4.78%	0	0		+9.00%	0	0
13.6.1995	228.00	0.00%	0	0		+9.00%	0	0
10.6.1996	100.00	+3.96%	900	9		+9.00%	0	0
16.9.1997						+8.88%	0
6.3.1998					0.00	+8.86%	0	0
15.10.1996	68.00	0.00%	0	0		+8.82%	0	0
25.11.1998					90.00	+8.81%	720	8
20.8.1998					0.00	+8.69%	0	0
26.2.1998					0.00	+8.69%	0	0
9.11.1998					0.00	+8.68%	0	0
18.8.1998					0.00	+8.62%	0	0
17.12.1996	83.44	0.00%	0	0		+8.41%	0
17.7.1997						+8.33%	0
10.7.1997						+8.33%	0
23.2.1998					0.00	+8.33%	0	0
17.8.1998					0.00	+8.30%	0	0
10.10.1997						+8.10%	0
16.10.1996	68.00	0.00%	0	0		+8.10%	0	0
5.9.1995	390.00	0.00%	0	0		+8.00%	0	0
7.9.1995	390.00	0.00%	0	0	377.00	+8.00%	1 508	4
17.2.1998					0.00	+7.73%	0	0
24.2.1998					0.00	+7.69%	0	0
19.5.1997	101.00	+3.06%	2 222	22		+7.36%	0
13.3.1997	85.00	+2.34%	1 105	13	60.00	+7.14%	480	8
14.7.1997						+7.14%	0
18.2.1998					0.00	+7.14%	0	0
21.6.1995	233.00	0.00%	0	0		+7.00%	0	0
7.7.1995						+7.00%	0	0
27.5.1996	88.33	+10.00%	442	5	82.00	+7.00%	410	5
10.12.1998					138.00	+6.97%	414	3
8.4.1997	76.42	0.00%	0	0		+6.89%	0
13.1.1997	102.00	0.00%	0	0		+6.27%	0
15.10.1997						+6.25%	0
17.1.1997	92.00	0.00%	0	0		+6.24%	0
14.5.1998					0.00	+6.07%	0	0
5.8.1996	114.40	+10.00%	0	0		+6.00%	0	0
10.5.1996	80.19	0.00%	0	0		+6.00%	0	0
24.7.1995	270.00	+1.50%	11 070	41	206.00	+6.00%	3 296	16
19.9.1995	390.00	0.00%	0	0		+6.00%	0	0
20.3.1997	87.10	+0.11%	436	5		+5.98%	0
25.5.1998					55.00	+5.76%	220	4
2.5.1997	71.36	+4.98%	0	0		+5.73%	0
24.1.1997	87.40	0.00%	0	0		+5.50%	0
12.11.1998					0.00	+5.30%	0	0
18.9.1997						+5.26%	0
4.12.1997						+5.26%	0
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
11.4.1997	72.60	-4.99%	0	0		+5.17%	0
4.8.1998					0.00	+5.14%	0	0
18.7.1997						+5.12%	0
15.5.1997	95.35	+4.99%	1 144	12	73.50	+5.00%	882	12
12.5.1997	82.38	-4.99%	0	0		+5.00%	0
18.3.1997	85.00	0.00%	0	0		+5.00%	0
14.3.1997	85.00	0.00%	0	0		+5.00%	0
24.9.1996	68.00	0.00%	0	0		+5.00%	0	0
18.9.1996	68.00	0.00%	0	0		+5.00%	0	0
16.8.1996	115.00	0.00%	0	0		+5.00%	0	0
26.8.1996	103.50	0.00%	0	0		+5.00%	0	0
31.8.1995	386.00	0.00%	0	0	350.50	+5.00%	4 557	13
20.10.1995	351.00	0.00%	0	0		+5.00%	0	0
12.10.1995	390.00	+1.29%	35 490	91		+5.00%	0	0
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
4.8.1995	339.00	+4.95%	6 441	19		+5.00%	0	0
3.7.1995	249.00	+2.89%	2 241	9		+5.00%	0	0
20.6.1995	233.00	0.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
21.5.1996	73.00	0.00%	0	0	90.00	+5.00%	1 980	22
20.5.1996	73.00	0.00%	0	0		+5.00%	0	0
3.6.1996	87.45	+10.00%	0	0		+5.00%	0	0
28.5.1996	88.33	0.00%	0	0		+5.00%	0	0
1.7.1996	90.00	-10.00%	0	0		+5.00%	0	0
16.2.1996	185.92	-4.99%	0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
23.10.1997						+4.90%	0
19.2.1997	102.10	+4.99%	0	0		+4.80%	0
14.8.1998					0.00	+4.79%	0	0
25.9.1996	68.00	0.00%	0	0		+4.76%	0	0
29.8.1997						+4.65%	0
4.2.1997	87.00	0.00%	0	0	73.00	+4.58%	1 168	16
2.10.1996	68.00	0.00%	0	0	57.50	+4.54%	230	4
6.11.1998					0.00	+4.51%	0	0
28.4.1997	61.66	+4.98%	0	0		+4.47%	0
29.4.1998					0.00	+4.43%	0	0
17.4.1997	59.15	-4.99%	0	0	60.50	+4.31%	303	5
19.12.1996	87.00	+4.26%	17 400	200		+4.31%	0
17.2.1997	92.61	0.00%	0	0		+4.29%	0
12.5.1998					0.00	+4.14%	0	0
1.8.1996	104.00	-0.47%	2 496	24		+4.00%	0	0
9.1.1996	265.00	0.00%	0	0		+4.00%	0	0
11.1.1996	252.00	0.00%	3 528	14	206.50	+4.00%	1 033	5
3.4.1996	151.59	0.00%	0	0		+4.00%	0	0
2.10.1995	385.00	0.00%	6 160	16		+4.00%	0	0
25.9.1995	385.00	-1.28%	24 640	64		+4.00%	0	0
11.9.1995	390.00	0.00%	0	0		+4.00%	0	0
29.6.1998					0.00	+3.99%	0	0
16.2.1998					0.00	+3.96%	0	0
25.11.1997						+3.89%	0
27.1.1997	87.40	0.00%	0	0		+3.79%	0
29.4.1997	64.74	+4.99%	0	0		+3.57%	0
22.5.1997	95.95	-5.00%	0	0		+3.49%	0
27.11.1996	70.00	0.00%	0	0		+3.45%	0
23.12.1996	95.70	+10.00%	0	0		+3.41%	0
21.3.1997	91.45	+4.99%	3 658	40		+3.22%	0
16.1.1997	92.00	-0.06%	552	6	65.00	+3.19%	757	12
8.10.1998					0.00	+3.12%	0	0
28.8.1998					0.00	+3.10%	0	0
18.6.1998					0.00	+3.09%	0	0
26.5.1997	86.61	-4.99%	0	0		+3.04%	0
9.10.1998					0.00	+3.03%	0	0
20.1.1997	92.00	0.00%	0	0		+3.00%	0
19.9.1996	68.00	0.00%	0	0		+3.00%	0	0
6.10.1995	385.00	0.00%	10 010	26		+3.00%	0	0
16.6.1995	233.00	+0.43%	932	4		+3.00%	0	0
21.8.1995	375.00	-1.31%	8 625	23		+3.00%	0	0
4.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
3.7.1996	90.00	0.00%	0	0	97.50	+3.00%	780	8
12.1.1996	250.00	-0.79%	1 000	4		+3.00%	0	0
24.1.1996	253.00	+0.39%	12 397	49	240.00	+3.00%	1 200	5
15.2.1996	195.70	-5.00%	1 957	10	227.50	+3.00%	1 138	5
12.4.1995			0	0		+3.00%	0	0
2.4.1997	89.12	-4.99%	0	0	69.00	+2.98%	552	8
6.3.1997	87.11	-4.99%	0	0		+2.96%	0
27.5.1997	82.28	-4.99%	0	0	87.00	+2.95%	87	1
7.2.1997	82.65	0.00%	0	0		+2.94%	0
23.5.1997	91.16	-4.99%	0	0		+2.89%	0
27.11.1997						+2.56%	0
10.1.1997	102.00	0.00%	0	0		+2.50%	0
25.3.1997	85.10	-3.40%	4 255	50		+2.35%	0
5.2.1997	87.00	0.00%	0	0		+2.12%	0
10.2.1998					0.00	+2.08%	0	0
11.2.1998					0.00	+2.04%	0	0
11.12.1996	68.97	0.00%	0	0	56.00	+2.00%	280	5
30.7.1996	104.50	0.00%	0	0		+2.00%	0	0
29.7.1996	104.50	+10.00%	0	0		+2.00%	0	0
25.1.1996	254.00	+0.39%	6 604	26		+2.00%	0	0
15.12.1995	278.00	0.00%	0	0		+2.00%	0	0
4.12.1995	230.00	-4.95%	13 570	59	151.00	+2.00%	841	6
6.9.1995	390.00	0.00%	0	0	350.00	+2.00%	1 400	4
‹‹ First 60  ‹‹ First 20    Next 200 ›