MEVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.9.1993	1 000.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
7.11.1995	460.00	0.00%	0	0	320.00	0.00%	13 440	42
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
10.11.1995	450.00	0.00%	0	0	387.00	0.00%	3 483	9
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
3.11.1995	419.00	0.00%	0	0	305.00	-10.00%	13 115	43
2.11.1995	419.00	+9.97%	50 280	120		0.00%	0	0
15.11.1995	405.00	0.00%	0	0		0.00%	0	0
14.11.1995	405.00	0.00%	0	0		0.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
15.8.1995	395.00	0.00%	0	0		+1.00%	0	0
14.8.1995	395.00	0.00%	45 425	115		-8.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
10.8.1995	395.00	+1.28%	49 770	126		+2.00%	0	0
22.3.1994	394.00	+974.00%	0	0
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0	338.50	-8.00%	8 801	26
16.10.1995	390.00	0.00%	0	0		+1.00%	0	0
13.10.1995	390.00	0.00%	5 070	13	366.00	-2.00%	1 464	4
12.10.1995	390.00	+1.29%	35 490	91		+5.00%	0	0
22.9.1995	390.00	0.00%	0	0	353.50	-4.00%	14 140	40
21.9.1995	390.00	0.00%	9 360	24
20.9.1995	390.00	0.00%	1 950	5
19.9.1995	390.00	0.00%	0	0		+6.00%	0	0
18.9.1995	390.00	0.00%	0	0	346.00	-5.00%	2 768	8
15.9.1995	390.00	0.00%	19 500	50		+1.00%	0	0
14.9.1995	390.00	0.00%	1 560	4		0.00%	0	0
13.9.1995	390.00	0.00%	6 240	16		0.00%	0	0
12.9.1995	390.00	0.00%	18 330	47		0.00%	0	0
11.9.1995	390.00	0.00%	0	0		+4.00%	0	0
8.9.1995	390.00	0.00%	0	0	345.00	-8.00%	2 760	8
7.9.1995	390.00	0.00%	0	0	377.00	+8.00%	1 508	4
6.9.1995	390.00	0.00%	0	0	350.00	+2.00%	1 400	4
5.9.1995	390.00	0.00%	0	0		+8.00%	0	0
4.9.1995	390.00	0.00%	33 150	85	316.50	-5.00%	1 583	5
1.9.1995	390.00	+1.03%	39 000	100		-5.00%	0	0
16.8.1995	390.00	-1.26%	39 000	100	242.50	-5.00%	1 213	5
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
31.8.1995	386.00	0.00%	0	0	350.50	+5.00%	4 557	13
30.8.1995	386.00	0.00%	0	0		0.00%	0	0
29.8.1995	386.00	0.00%	0	0		+2.00%	0	0
28.8.1995	386.00	+0.25%	1 544	4	326.00	-8.00%	1 630	5
23.8.1995	386.00	+2.93%	38 600	100		0.00%	0	0
11.10.1995	385.00	0.00%	0	0	353.50	-5.00%	5 303	15
10.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
9.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
6.10.1995	385.00	0.00%	10 010	26		+3.00%	0	0
5.10.1995	385.00	0.00%	1 155	3	361.00	-3.00%	5 776	16
4.10.1995	385.00	0.00%	0	0		0.00%	0	0
3.10.1995	385.00	0.00%	0	0		+1.00%	0	0
2.10.1995	385.00	0.00%	6 160	16		+4.00%	0	0
29.9.1995	385.00	0.00%	0	0	354.00	-4.00%	3 186	9
28.9.1995	385.00	0.00%	4 620	12		+1.00%	0	0
27.9.1995	385.00	0.00%	0	0	363.50	-1.00%	7 270	20
26.9.1995	385.00	0.00%	0	0		0.00%	0	0
25.9.1995	385.00	-1.28%	24 640	64		+4.00%	0	0
‹‹ First 20    Next 60 ›