MEVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	385.00	-1.28%	24 640	64		+4.00%	0	0
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
1.11.1995	381.00	0.00%	0	0		0.00%	0	0
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
30.10.1995	381.00	+9.79%	12 192	32	348.00	0.00%	4 176	12
12.4.1994	381.00	+979.00%	1 905	5
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
22.8.1995	375.00	0.00%	0	0		+1.00%	0	0
21.8.1995	375.00	-1.31%	8 625	23		+3.00%	0	0
8.8.1995	372.00	+4.78%	0	0		+9.00%	0	0
17.11.1995	365.00	0.00%	0	0	347.50	-7.00%	1 738	5
16.11.1995	365.00	-9.87%	0	0		-12.00%	0	0
15.3.1994	363.00	+1 000.00%	1 815	5
21.3.1994	359.00	+978.00%	12 924	36
29.3.1994	355.00	0.00%	5 680	16
28.3.1994	355.00	0.00%	1 775	5
24.3.1994	355.00	-989.00%	0	0
7.8.1995	355.00	+4.71%	17 750	50	204.50	-3.00%	1 023	5
20.10.1995	351.00	0.00%	0	0		+5.00%	0	0
19.10.1995	351.00	-10.00%	7 020	20	306.50	-4.00%	3 678	12
27.10.1995	347.00	0.00%	0	0		0.00%	0	0
26.10.1995	347.00	+9.81%	24 290	70		0.00%	0	0
11.4.1994	347.00	+981.00%	2 776	8
14.4.1994	343.00	-997.00%	0	0
4.8.1995	339.00	+4.95%	6 441	19		+5.00%	0	0
5.5.1994	330.00	+1 000.00%	5 940	18
12.5.1994	330.00	+1 000.00%	2 310	7
14.3.1994	330.00	+1 000.00%	3 960	12
22.11.1995	329.00	0.00%	0	0		-10.00%	0	0
21.11.1995	329.00	0.00%	0	0		-10.00%	0	0
20.11.1995	329.00	-9.86%	16 450	50		-10.00%	0	0
17.3.1994	327.00	-991.00%	4 905	15
3.8.1995	323.00	+4.87%	0	0		0.00%	0	0
31.3.1994	320.00	-985.00%	2 880	9
7.4.1994	316.00	+972.00%	9 796	31
25.10.1995	316.00	0.00%	0	0		0.00%	0	0
24.10.1995	316.00	0.00%	0	0
23.10.1995	316.00	-9.97%	0	0
18.4.1994	309.00	-991.00%	0	0
2.8.1995	308.00	+4.76%	8 932	29		0.00%	0	0
3.5.1994	300.00	0.00%	1 500	5
25.4.1994	300.00	-291.00%	13 200	44
10.5.1994	300.00	0.00%	2 400	8
9.5.1994	300.00	-909.00%	1 500	5
10.3.1994	300.00	0.00%	2 400	8
8.3.1994	300.00	0.00%	109 500	365
3.3.1994	300.00	+909.00%	16 500	55
17.5.1994	297.00	-1 000.00%	0	0
24.11.1995	297.00	0.00%	0	0		-10.00%	0	0
23.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
1.8.1995	294.00	+1.73%	2 646	9		0.00%	0	0
31.7.1995	289.00	0.00%	0	0		0.00%	0	0
28.7.1995	289.00	+4.71%	5 780	20		0.00%	0	0
5.4.1994	288.00	-1 000.00%	0	0
30.6.1994	280.00	+980.00%	4 480	16
15.12.1995	278.00	0.00%	0	0		+2.00%	0	0
14.12.1995	278.00	+9.88%	7 506	27	156.50	-7.00%	626	4
27.7.1995	276.00	0.00%	0	0		+1.00%	0	0
26.7.1995	276.00	0.00%	0	0		+1.00%	0	0
25.7.1995	276.00	+2.22%	4 692	17		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›