MEVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| 6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
| 29.12.1998 | 145.00 | +0.06% | 4 060 | 28 | ||||||||||
| 3.11.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| 19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 2 835 | 21 | ||||||||||
| 18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
| 16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
| 22.12.1998 | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| 15.8.1997 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
| 5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 10.4.1998 | 70.00 | -9.09% | 1 750 | 25 | ||||||||||
| ||||||||||||||
