MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||||
| 24.3.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 320.00 | -985.00% | 2 880 | 9 | ||||||||||
| 8.8.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 300.00 | -909.00% | 1 500 | 5 | ||||||||||
| 16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
| 13.12.1994 | 123.71 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 130.22 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
| 29.11.1994 | 144.28 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 151.87 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 160.55 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 168.99 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
