MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
7.10.1997						+15.49%	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
25.8.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
13.10.1997						+10.00%	0
15.7.1997						+10.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
20.8.1996	115.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	0.00%	400	4		+10.00%	0	0
26.6.1996	100.00	0.00%	0	0		+10.00%	0	0
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
16.1.1996	252.00	+0.80%	5 040	20	234.00	+10.00%	2 574	11
20.12.1995						+10.00%	0	0
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
6.6.1995	220.00	+1.85%	1 760	8		+10.00%	0	0
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
25.4.1997	58.73	+4.98%	0	0		+9.83%	0
24.8.1998					0.00	+9.75%	0	0
12.9.1997						+9.75%	0
19.8.1997						+9.75%	0
20.2.1997	107.20	+4.99%	965	9	85.00	+9.74%	680	8
12.3.1998					124.00	+9.73%	4 340	35
5.3.1998					0.00	+9.72%	0	0
11.3.1998					0.00	+9.70%	0	0
13.3.1998					136.00	+9.67%	7 752	57
14.10.1996	68.00	0.00%	0	0		+9.67%	0	0
21.12.1998					148.00	+9.62%	0	0
10.3.1998					0.00	+9.57%	0	0
3.10.1996	68.00	0.00%	0	0		+9.56%	0	0
19.8.1998					0.00	+9.52%	0	0
25.2.1998					0.00	+9.52%	0	0
4.10.1996	68.00	0.00%	0	0		+9.52%	0	0
4.12.1998					99.00	+9.39%	0	0
21.8.1998					0.00	+9.33%	0	0
9.12.1998					129.00	+9.32%	0	0
9.3.1998					0.00	+9.30%	0	0
8.12.1998					118.00	+9.25%	0	0
27.8.1998					118.00	+9.25%	590	5
7.12.1998					108.00	+9.09%	0	0
26.8.1998					0.00	+9.09%	0	0
4.3.1998					0.00	+9.09%	0	0
2.3.1998					60.00	+9.09%	480	8
20.2.1998					0.00	+9.09%	0	0
14.10.1997						+9.09%	0
16.7.1997						+9.09%	0
11.11.1998					0.00	+9.08%	0	0
10.6.1996	100.00	+3.96%	900	9		+9.00%	0	0
‹‹ First 20    Next 60 ›